Direxion Daily Energy Bull 2X Shares ERX
116.50 USD -1.86 (-1.57%)
At closeNov 3, 2026, 4:00 PM EST
117.54 +1.04 +0.89%
After hours · Nov 3, 4:00 PM ET
116.12 Day range 119.26
52.25 52-week range 129.31
- YTD
- +108.59%
- 1 year
- +114.23%
ERX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.05 | 0.00% | — | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.80 | 0.00% | 1 | 0 | 0.0% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 40 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 4.50 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 40 | 0 | 0.0% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.92 | 0.00% | 1 | 0 | 0.8% | 117.00 | 0.00 | 0.00 | 3.35 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 118.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | — | 0 | 3.1% | 119.00 | 0.00 | 0.00 | 6.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 7.01 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | — | 0 | 3.1% | 121.00 | — | — | — | — | — | — | — | ||