Direxion Daily Energy Bull 2X Shares ERX
104.69 USD -0.89 (-0.84%)
Nov 5, 2026, 11:45 AM EST
104.69 Day range 108.88
53.08 52-week range 129.31
- YTD
- +87.45%
- 1 year
- +95.61%
ERX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 15.10 | 14.60 | 0.00% | 2 | 3 | 98.7% | 95.00 | 0.70 | 2.40 | 1.20 | 0.00% | 2 | 3 | 59.6% | ||
| 8.90 | 11.10 | 10.50 | 0.00% | — | 2 | 86.9% | 100.00 | 1.50 | 3.30 | 3.30 | 0.00% | 23 | 17 | 50.9% | ||
| — | — | — | — | — | — | — | 101.00 | 1.75 | 3.50 | 1.12 | 0.00% | 4 | 6 | 59.8% | ||
| 7.10 | 9.10 | 21.00 | 0.00% | 1 | 1 | 83.4% | 103.00 | 2.55 | 4.30 | 2.20 | 0.00% | — | 10 | 58.8% | ||
| 6.70 | 8.40 | 7.50 | +47.06% | 2 | 4 | 82.7% | 104.00 | 3.00 | 4.50 | 1.35 | 0.00% | 1 | 0 | 55.5% | ||
| 6.20 | 7.90 | 5.30 | 0.00% | 14 | 11 | 82.4% | 105.00 | 3.20 | 5.00 | 3.62 | 0.00% | 1 | 6 | 55.3% | ||
| — | — | — | — | — | — | — | 106.00 | 3.80 | 5.50 | 4.26 | 0.00% | — | 4 | 54.8% | ||
| 5.10 | 6.80 | 4.00 | 0.00% | 5 | 6 | 79.8% | 107.00 | 4.20 | 6.00 | 2.15 | 0.00% | 1 | 4 | 53.8% | ||
| 3.70 | 5.40 | 2.90 | 0.00% | 8 | 30 | 76.9% | 110.00 | 5.90 | 7.60 | 9.82 | 0.00% | 39 | 75 | 49.7% | ||
| 3.10 | 4.90 | 8.05 | 0.00% | — | 5 | 74.3% | 111.00 | 6.40 | 8.40 | 4.10 | 0.00% | 3 | 5 | 50.8% | ||