Direxion Daily Energy Bull 2X Shares ERX
103.45 USD -2.13 (-2.02%)
Nov 5, 2026, 1:41 PM EST
103.45 Day range 108.88
53.08 52-week range 129.31
- YTD
- +85.23%
- 1 year
- +93.29%
ERX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.40 | 16.60 | 37.86 | 0.00% | 1 | 5 | 83.7% | 90.00 | 0.00 | 1.85 | 1.35 | 0.00% | 5 | 6 | 62.5% | ||
| 10.40 | 12.70 | 14.60 | 0.00% | 2 | 3 | 78.1% | 95.00 | 0.90 | 2.40 | 1.20 | 0.00% | 2 | 3 | 57.0% | ||
| 7.00 | 9.10 | 10.50 | 0.00% | — | 2 | 72.7% | 100.00 | 2.45 | 3.90 | 3.30 | 0.00% | 23 | 17 | 55.3% | ||
| — | — | — | — | — | — | — | 101.00 | 2.90 | 4.50 | 1.12 | 0.00% | 4 | 6 | 56.6% | ||
| 5.60 | 7.30 | 21.00 | 0.00% | 1 | 1 | 72.2% | 103.00 | 3.70 | 5.40 | 2.20 | 0.00% | — | 10 | 55.4% | ||
| 5.00 | 7.00 | 7.50 | +47.06% | 2 | 4 | 72.5% | 104.00 | 4.20 | 5.70 | 1.35 | 0.00% | 1 | 0 | 53.9% | ||
| 4.60 | 6.30 | 5.30 | 0.00% | 14 | 11 | 71.2% | 105.00 | 4.70 | 6.40 | 3.62 | 0.00% | 1 | 6 | 54.4% | ||
| — | — | — | — | — | — | — | 106.00 | 5.20 | 7.10 | 4.26 | 0.00% | — | 4 | 54.5% | ||
| 3.70 | 5.40 | 4.00 | 0.00% | 5 | 6 | 70.2% | 107.00 | 5.80 | 7.60 | 2.15 | 0.00% | 1 | 4 | 53.7% | ||
| 2.70 | 4.40 | 2.90 | 0.00% | 8 | 30 | 70.7% | 110.00 | 7.60 | 9.50 | 9.82 | 0.00% | 39 | 75 | 51.0% | ||