Erasca, Inc. ERAS
13.27 USD -1.64 (-11.00%)
At closeNov 5, 2026, 6:39 PM EST
12.60 -0.67 -5.06%
After hours · Nov 5, 6:39 PM ET
13.17 Day range 15.18
2.11 52-week range 24.28
- YTD
- +256.72%
- 1 year
- +503.18%
ERAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 13.00 | 12.51 | 0.00% | 2 | 1 | 940.6% | 2.50 | — | — | — | — | — | — | — | ||
| 7.80 | 10.50 | 9.20 | 0.00% | — | 1 | 553.1% | 5.00 | 0.00 | 0.70 | 0.03 | 0.00% | 1 | 5 | 400.8% | ||
| 5.40 | 8.10 | 8.00 | 0.00% | 1 | 0 | 379.7% | 7.50 | — | — | — | — | — | — | — | ||
| 3.30 | 5.70 | 4.25 | 0.00% | 18 | 34 | 275.0% | 10.00 | 0.00 | 0.50 | 0.22 | +46.67% | 10 | 2,407 | 135.9% | ||
| 1.40 | 3.50 | 2.15 | 0.00% | 1 | 58 | 197.3% | 12.50 | 0.60 | 1.15 | 1.07 | +64.62% | 10 | 3,224 | 117.6% | ||
| 0.40 | 1.05 | 0.80 | -42.86% | 15 | 9,275 | 125.2% | 15.00 | 1.25 | 2.65 | 1.77 | 0.00% | 1 | 2,387 | 70.7% | ||
| — | — | — | — | — | — | — | 16.00 | 1.80 | 3.40 | 2.45 | 0.00% | 10 | 10 | 144.3% | ||
| 0.10 | 0.40 | 0.38 | -39.68% | 46 | 25,375 | 122.3% | 17.50 | 2.90 | 4.80 | 3.50 | 0.00% | 2 | 21 | 164.1% | ||
| 0.00 | 0.40 | 0.55 | 0.00% | 3 | 690 | 149.6% | 20.00 | 5.30 | 7.20 | 5.00 | 0.00% | — | 2 | 192.0% | ||
| 0.00 | 0.40 | 0.08 | -55.56% | 3 | 7,404 | 178.9% | 22.50 | 7.00 | 9.60 | 8.20 | 0.00% | — | 1 | 209.4% | ||