ERAS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.20 | 14.00 | 12.51 | 0.00% | 2 | 1 | 526.6% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 5 | 361.7% |
|---|
| 6.50 | 7.90 | 8.00 | 0.00% | 1 | 0 | 234.4% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 6.20 | 4.25 | 0.00% | 18 | 34 | 213.3% | 10.00 | | 0.00 | 0.30 | 0.15 | 0.00% | 1 | 2,406 | 115.6% |
|---|
| 2.30 | 3.00 | 2.15 | -34.85% | 1 | 58 | 121.5% | 12.50 | | 0.55 | 1.10 | 0.80 | +23.08% | 2 | 3,196 | 123.6% |
|---|
| 1.00 | 1.80 | 1.60 | -13.51% | 1 | 9,265 | 121.9% | 15.00 | | 1.60 | 2.25 | 1.70 | 0.00% | 1 | 2,386 | 112.8% |
|---|
| 0.50 | 0.75 | 0.65 | -19.75% | 17 | 25,371 | 117.0% | 17.50 | | 2.85 | 5.70 | 3.80 | 0.00% | 3 | 23 | 157.2% |
|---|
| 0.00 | 0.60 | 0.45 | 0.00% | 19 | 690 | 120.1% | 20.00 | | 3.80 | 7.10 | 5.00 | 0.00% | — | 2 | 223.0% |
|---|
| 0.00 | 0.45 | 0.31 | 0.00% | 100 | 7,404 | 136.3% | 22.50 | | 6.00 | 9.80 | 8.20 | 0.00% | — | 1 | 271.6% |
|---|
| 0.05 | 0.45 | 0.10 | 0.00% | 1 | 64 | 162.1% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
