Erasca, Inc. ERAS
14.91 USD +0.27 (+1.84%)
At closeNov 4, 2026, 6:33 PM EST
15.71 +0.80 +5.37%
After hours · Nov 4, 6:33 PM ET
14.18 Day range 15.09
2.11 52-week range 24.28
- YTD
- +300.81%
- 1 year
- +545.45%
ERAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.50 | 12.51 | 0.00% | 2 | 1 | 1037.5% | 2.50 | — | — | — | — | — | — | — | ||
| 9.60 | 10.60 | 9.20 | 0.00% | — | 1 | 354.7% | 5.00 | 0.00 | 3.70 | 0.03 | 0.00% | 1 | 5 | 799.6% | ||
| 6.80 | 8.20 | 8.00 | 0.00% | 1 | 0 | 199.2% | 7.50 | — | — | — | — | — | — | — | ||
| 4.00 | 5.70 | 4.25 | 0.00% | 18 | 34 | 248.0% | 10.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 2,407 | 159.0% | ||
| 2.60 | 3.60 | 2.15 | 0.00% | 1 | 58 | 142.2% | 12.50 | 0.50 | 0.85 | 0.65 | -27.78% | 26 | 3,198 | 140.6% | ||
| 1.35 | 1.65 | 1.40 | +3.70% | 10 | 9,267 | 124.0% | 15.00 | 1.35 | 1.80 | 1.77 | 0.00% | 1 | 2,387 | 122.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.15 | 2.65 | 2.45 | 0.00% | 10 | 10 | 56.4% | ||
| 0.50 | 0.70 | 0.63 | -5.97% | 96 | 25,357 | 116.2% | 17.50 | 2.75 | 4.10 | 3.50 | 0.00% | 2 | 21 | 137.3% | ||
| 0.00 | 0.55 | 0.55 | 0.00% | 3 | 690 | 122.3% | 20.00 | 4.90 | 6.30 | 5.00 | 0.00% | — | 2 | 150.4% | ||
| 0.00 | 0.35 | 0.18 | -40.00% | 1 | 7,405 | 136.7% | 22.50 | 7.20 | 8.70 | 8.20 | 0.00% | — | 1 | 165.2% | ||