Kovitz Core Equity ETF EQTY
29.45 USD -0.96 (-3.17%)
At closeNov 5, 2026, 4:00 PM EST
30.42 +0.96 +3.28%
After hours · Nov 5, 4:00 PM ET
29.45 Day range 30.32
24.74 52-week range 30.42
- YTD
- +9.11%
- 1 year
- +13.44%
MAX chart
Events in this range
- Dec 29, 2022Dividend: 0.0133
- Dec 27, 2023Dividend: 0.0512
- Dec 27, 2024Dividend: 0.0781
- Dec 26, 2025Dividend: 0.0061
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.77 | Bearish |
| EMA (5) | EMA | 29.78 | Bearish |
| SMA (10) | SMA | 29.73 | Bearish |
| EMA (10) | EMA | 29.73 | Bearish |
| SMA (20) | SMA | 29.62 | Bearish |
| EMA (20) | EMA | 29.63 | Bearish |
| SMA (21) | SMA | 29.60 | Bearish |
| EMA (21) | EMA | 29.62 | Bearish |
| SMA (25) | SMA | 29.55 | Bearish |
| EMA (25) | EMA | 29.59 | Bearish |
| SMA (30) | SMA | 29.48 | Bearish |
| EMA (30) | EMA | 29.55 | Bearish |
| SMA (50) | SMA | 29.39 | Bullish |
| EMA (50) | EMA | 29.42 | Bullish |
| SMA (63) | SMA | 29.49 | Bearish |
| EMA (63) | EMA | 29.33 | Bullish |
| SMA (75) | SMA | 29.43 | Bullish |
| EMA (75) | EMA | 29.23 | Bullish |
| SMA (100) | SMA | 29.11 | Bullish |
| EMA (100) | EMA | 29.02 | Bullish |
| SMA (125) | SMA | 28.79 | Bullish |
| EMA (125) | EMA | 28.82 | Bullish |
| SMA (150) | SMA | 28.50 | Bullish |
| EMA (150) | EMA | 28.63 | Bullish |
| SMA (200) | SMA | 28.08 | Bullish |
| EMA (200) | EMA | 28.25 | Bullish |
| VWAP (HLC/3) | VWAP | 26.08 | Bullish |
| ZZ (0.05) | ZigZag | 29.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.72 | Bearish |
| WMA (10) | Weighted Moving Average | 29.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.76 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 29.84 | Bearish |