Equus Total Return, Inc. EQS
0.72 USD +0.08 (+12.55%)
Nov 5, 2026, 11:55 AM EST
0.64 Day range 0.64
0.62 52-week range 1.99
- YTD
- -48.91%
- 1 year
- -61.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.634 | Bullish |
| EMA (5) | EMA | 0.641506 | Bearish |
| SMA (10) | SMA | 0.643 | Bearish |
| EMA (10) | EMA | 0.669188 | Bearish |
| SMA (20) | SMA | 0.763 | Bearish |
| EMA (20) | EMA | 0.731208 | Bearish |
| SMA (21) | SMA | 0.766667 | Bearish |
| EMA (21) | EMA | 0.73662 | Bearish |
| SMA (25) | SMA | 0.772 | Bearish |
| EMA (25) | EMA | 0.757004 | Bearish |
| SMA (30) | SMA | 0.800667 | Bearish |
| EMA (30) | EMA | 0.780117 | Bearish |
| SMA (50) | SMA | 0.8766 | Bearish |
| EMA (50) | EMA | 0.856018 | Bearish |
| SMA (63) | SMA | 0.92 | Bearish |
| EMA (63) | EMA | 0.896761 | Bearish |
| SMA (75) | SMA | 0.960533 | Bearish |
| EMA (75) | EMA | 0.930629 | Bearish |
| SMA (100) | SMA | 1.02 | Bearish |
| EMA (100) | EMA | 0.992929 | Bearish |
| SMA (125) | SMA | 1.09 | Bearish |
| EMA (125) | EMA | 1.05 | Bearish |
| SMA (150) | SMA | 1.12 | Bearish |
| EMA (150) | EMA | 1.09 | Bearish |
| SMA (200) | SMA | 1.22 | Bearish |
| EMA (200) | EMA | 1.16 | Bearish |
| VWAP (HLC/3) | VWAP | 1.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.506789 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.800758 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.65549 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.716254 | Bearish |
| WMA (10) | Weighted Moving Average | 0.637273 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.612536 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.636667 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.664926 | Bearish |