Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

ProShares Equities for Rising Rates ETF EQRR

Full chart Compare
Set alert

Price alert · EQRR

All alert types
78.79 USD -3.44 (-4.18%)

At closeNov 5, 2026, 4:00 PM EST

78.74 -0.05 -0.06%

After hours · Nov 5, 4:00 PM ET

78.79 Day range 82.06
60.61 52-week range 88.85
YTD
+22.42%
1 year
+25.76%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 27, 2017Dividend: 0.141
  • Dec 26, 2017Dividend: 0.179
  • Mar 21, 2018Dividend: 0.159
  • Jun 20, 2018Dividend: 0.149
  • Sep 26, 2018Dividend: 0.325
  • Dec 26, 2018Dividend: 0.285
  • Mar 20, 2019Dividend: 0.219
  • Jun 25, 2019Dividend: 0.183
  • Sep 25, 2019Dividend: 0.227
  • Dec 24, 2019Dividend: 0.265
  • Mar 25, 2020Dividend: 0.224
  • Jun 24, 2020Dividend: 0.167
  • Sep 23, 2020Dividend: 0.165
  • Dec 23, 2020Dividend: 0.27
  • Mar 23, 2021Dividend: 0.119
  • Jun 22, 2021Dividend: 0.187
  • Sep 22, 2021Dividend: 0.262
  • Dec 23, 2021Dividend: 0.302
  • Mar 23, 2022Dividend: 0.131
  • Jun 22, 2022Dividend: 0.368
  • Sep 21, 2022Dividend: 0.319
  • Dec 22, 2022Dividend: 0.37
  • Dec 30, 2022Dividend: 0.37
  • Mar 22, 2023Dividend: 0.28425
  • Jun 21, 2023Dividend: 0.40307
  • Sep 20, 2023Dividend: 0.2884
  • Dec 20, 2023Dividend: 0.51237
  • Mar 20, 2024Dividend: 0.2683
  • Jun 26, 2024Dividend: 0.33266
  • Sep 25, 2024Dividend: 0.3249
  • Dec 23, 2024Dividend: 0.30301
  • Mar 26, 2025Dividend: 0.34091
  • Jun 25, 2025Dividend: 0.29895
  • Sep 24, 2025Dividend: 0.23278
  • Dec 24, 2025Dividend: 0.21899
  • Mar 25, 2026Dividend: 0.23342
  • Jun 24, 2026Dividend: 0.19813
  • Sep 23, 2026Dividend: 0.211422
Signals (191)
NameDateAgo
SMA: BearishNov 2, 20264 days ago
SMA: BearishOct 26, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishOct 5, 20261 month ago
RSI: OverboughtOct 5, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
RSI: OverboughtApr 6, 20267 months ago
MACD: Buy SignalMar 23, 20267 months ago
SMA: BullishMar 16, 20267 months ago
SMA: BearishMar 9, 20268 months ago
MACD: Sell SignalMar 9, 20268 months ago
RSI: OverboughtFeb 2, 20269 months ago
MACD: Buy SignalDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
SMA: BullishOct 20, 20251 year ago
MACD: Sell SignalOct 13, 20251 year ago
SMA: BearishOct 6, 20251 year ago

Newest 20 of 191.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
1
buy
2

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Neutral

sell
6
neutral
47
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

EQRR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA82.41Bearish
EMA (5)EMA82.20Bearish
SMA (10)SMA84.57Bearish
EMA (10)EMA83.59Bearish
SMA (20)SMA85.33Bearish
EMA (20)EMA84.65Bearish
SMA (21)SMA85.41Bearish
EMA (21)EMA84.71Bearish
SMA (25)SMA85.56Bearish
EMA (25)EMA84.89Bearish
SMA (30)SMA85.38Bearish
EMA (30)EMA85.04Bearish
SMA (50)SMA85.91Bearish
EMA (50)EMA85.07Bearish
SMA (63)SMA86.06Bearish
EMA (63)EMA84.79Bearish
SMA (75)SMA85.45Bearish
EMA (75)EMA84.42Bearish
SMA (100)SMA84.25Bearish
EMA (100)EMA83.43Bearish
SMA (125)SMA83.20Bearish
EMA (125)EMA82.32Bearish
SMA (150)SMA81.57Bearish
EMA (150)EMA81.19Bearish
SMA (200)SMA78.23Bullish
EMA (200)EMA79.05Bullish
VWAP (HLC/3)VWAP77.40Bearish
ZZ (0.05)ZigZag79.57Neutral
BBANDS (20, 2)Bollinger Bands81.35Bearish
PSAR (0.02, 0.2)Parabolic SAR86.53Bearish
KAMA (10)Kaufman Adaptive Moving Average83.98Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average82.42Bearish
WMA (10)Weighted Moving Average83.37Bearish
TEMA (10)Triple Exponential Moving Average80.88Bearish
TRIMA (10)Triangular Moving Average84.91Bearish
T3 (5)Triple Exponential Moving Average83.11Bearish