Equity Residential EQR
Full chart
Set alert
63.66 USD -2.31 (-3.50%)
At closeAug 17, 2026, 4:00 PM EDT
68.38 +4.72 +7.42%
After hours · Aug 17, 4:00 PM ET
63.30 Day range 66.10
57.57 52-week range 71.50
- YTD
- +0.98%
- 1 year
- -5.63%
1Y chart
Chart tools
Chart is warming up
The one-year price history for EQR has not been loaded yet. Try again in a moment.
Compare EQR
Chart and line up EQR against other symbols or a saved comparison set.
- EQR Equity Residential
63.66
-2.31 -3.50%
- MAC The Macerich Company
25.38
-0.24 -0.94%
- KRC Kilroy Realty Corporation
36.22
+0.33 +0.92%
- STWD Starwood Property Trust, Inc.
11.79
-0.10 -0.84%
- KIM Kimco Realty Corporation
25.62
-0.06 -0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | EQR | MAC | KRC | STWD | KIM |
|---|---|---|---|---|---|
| Last price | 63.66 | 25.38 | 36.22 | 11.79 | 25.62 |
| Change | -2.31 | -0.24 | +0.33 | -0.10 | -0.06 |
| Change % | -3.50% | -0.936768% | +0.919476% | -0.841043% | -0.233645% |
| Open | 65.96 | 25.58 | 35.76 | 11.79 | 25.52 |
| Day high | 66.10 | 25.69 | 36.31 | 12.00 | 25.71 |
| Day low | 63.30 | 25.24 | 35.60 | 11.61 | 25.41 |
| Previous close | 65.97 | 25.62 | 35.89 | 11.89 | 25.68 |
| Volume | 7.45M | 1.83M | 741.34K | 8.09M | 5.92M |
| Average volume | 3.23M | 3.15M | 1.41M | 5.37M | 5.55M |
| Market cap | 24.61B | 7.49B | 4.25B | 4.40B | 17.02B |
| P/E ratio | 28.68 | 0.00 | 144.88 | 0.00 | 23.94 |
| Earnings per share | 2.22 | -0.37 | 0.25 | -0.66 | 1.07 |
| Dividend yield | 4.26 | 2.65 | 6.02 | 16.15 | 4.36 |
| 52-week high | 71.50 | 26.51 | 43.10 | 18.61 | 26.38 |
| 52-week low | 57.57 | 16.20 | 27.72 | 11.79 | 19.78 |
| 1-week return | -0.670932% | -2.01% | -4.26% | -8.96% | -1.00% |
| 1-month return | -3.74% | +14.07% | +5.75% | -7.24% | +15.61% |
| 3-month return | +6.97% | +3.47% | -0.603732% | -29.23% | +6.88% |
| 6-month return | +0.903471% | +17.28% | +5.72% | -31.57% | +9.16% |
| Year-to-date return | +0.983503% | +37.49% | -3.08% | -34.54% | +26.39% |
| 1-year return | -5.63% | +41.47% | -14.25% | -34.75% | +23.83% |
| 2-year return | -6.41% | +26.21% | -12.36% | -39.69% | +2.23% |
| 50-day moving average | 67.09 | 23.29 | 35.09 | 13.61 | 23.28 |
| 200-day moving average | 63.71 | 22.47 | 34.49 | 16.34 | 23.69 |
| Target price | 72.99 | 26.73 | 39.71 | 18.38 | 26.32 |
| Beta | 0.749 | 2.12 | 1.19 | 1.07 | 0.931 |
| Short ratio | 3.47 | 10.61 | 8.34 | 3.13 | 6.23 |
| Institutional ownership | 48.61% | 115.08% | 125.37% | 55.71% | 104.94% |