Equinix, Inc. EQIX
Set alert
993.69 USD -20.01 -1.97%
At close · Nov 2
993.69 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
977.11 Day range 1,023.33
720.62 52-week range 1,128.68
- YTD
- +29.70%
- 1 year
- +17.46%
- Open
- 1,013.79
- Prev close
- 1,013.70
- Mkt cap
- 98.36B
- Vol
- 737.24K
- Avg vol
- 549.51K
- EPS
- 16.65
- P/E
- 59.68
- Div yield
- 2.04%
More statistics
- Low
- 977.11
- High
- 1,023.33
- Forward P/E
- 48.68
- Beta
- 0.97
- Short ratio
- 3.33
- Inst. own
- 100.65%
- Dividend
- 20.64
- Ex-div date
- Nov 17, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 1,022.27
- 200-d avg
- 1,010.73
- 1y target
- 1,234.09
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (156)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:19 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:12 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:57 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.