Harbor SMID Cap Value ETF EPSV
29.37 USD -0.07 (-0.24%)
Regular-session close
29.37 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
29.37 Day range 29.37
22.70 52-week range 31.83
- YTD
- +22.80%
- 1 year
- +24.51%
EPSV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07 | -0.24% | 100 |
| Nov 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34 | -1.14% | 100 |
| Nov 11, 2026 | 29.67 | 29.78 | 29.67 | 29.78 | +0.21 | +0.71% | 4,200 |
| Nov 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.12 | -0.40% | 100 |
| Nov 9, 2026 | 29.32 | 29.69 | 29.32 | 29.69 | +0.98 | +3.41% | 400 |
| Nov 6, 2026 | 28.54 | 28.71 | 28.54 | 28.71 | +0.21 | +0.74% | 500 |
| Nov 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -1.19 | -4.01% | 100 |
| Nov 4, 2026 | 29.58 | 29.69 | 29.58 | 29.69 | +0.05 | +0.17% | 100 |
| Nov 3, 2026 | 29.82 | 29.82 | 29.64 | 29.64 | 0.00 | 0.00% | 400 |
| Nov 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.41 | +1.40% | 100 |
| Oct 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.43 | -1.45% | 100 |
| Oct 29, 2026 | 29.76 | 29.76 | 29.57 | 29.66 | +0.39 | +1.33% | 1,200 |
| Oct 28, 2026 | 29.23 | 29.27 | 29.23 | 29.27 | +0.11 | +0.38% | 300 |
| Oct 27, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.20 | +0.69% | 100 |
| Oct 26, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.26 | +0.91% | 100 |
| Oct 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.13 | -0.45% | 100 |
| Oct 22, 2026 | 28.75 | 28.83 | 28.75 | 28.83 | -0.43 | -1.47% | 300 |
| Oct 21, 2026 | 29.20 | 29.26 | 29.20 | 29.26 | +0.25 | +0.86% | 300 |
| Oct 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.26 | +0.90% | 100 |
| Oct 19, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03 | -0.10% | 100 |
| Oct 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.20 | -0.69% | 100 |
| Oct 15, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.20 | +0.69% | 100 |
| Oct 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.53 | -1.81% | 100 |
| Oct 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.08 | +0.27% | 100 |
| Oct 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07 | -0.24% | 100 |
| Oct 9, 2026 | 29.09 | 29.30 | 29.09 | 29.30 | +0.13 | +0.45% | 500 |
| Oct 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.07 | +0.24% | 100 |
| Oct 7, 2026 | 29.09 | 29.10 | 29.09 | 29.10 | -0.50 | -1.69% | 800 |
| Oct 6, 2026 | 29.72 | 29.73 | 29.60 | 29.60 | +0.06 | +0.20% | 500 |
| Oct 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.08 | -0.27% | 100 |
| Oct 2, 2026 | 29.58 | 29.66 | 29.58 | 29.62 | +0.39 | +1.33% | 1,100 |
| Oct 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.21 | +0.72% | 100 |
| Sep 30, 2026 | 29.05 | 29.11 | 29.02 | 29.02 | -0.22 | -0.75% | 1,800 |
| Sep 29, 2026 | 29.16 | 29.24 | 29.14 | 29.24 | -0.11 | -0.37% | 1,700 |
| Sep 28, 2026 | 29.47 | 29.47 | 29.20 | 29.35 | -0.23 | -0.78% | 3,600 |
| Sep 25, 2026 | 29.59 | 29.59 | 29.58 | 29.58 | +0.13 | +0.44% | 200 |
| Sep 24, 2026 | 29.42 | 29.47 | 29.36 | 29.45 | -0.05 | -0.17% | 1,000 |
| Sep 23, 2026 | 29.67 | 29.69 | 29.50 | 29.50 | -0.07 | -0.24% | 4,200 |
| Sep 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.15 | +0.51% | 100 |
| Sep 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.08 | +0.27% | 100 |
| Sep 18, 2026 | 29.22 | 29.34 | 29.22 | 29.34 | -0.03 | -0.10% | 500 |
| Sep 17, 2026 | 29.42 | 29.42 | 29.37 | 29.37 | +0.14 | +0.48% | 800 |
| Sep 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 | -0.41% | 100 |
| Sep 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10 | -0.34% | 100 |
| Sep 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.47 | -1.57% | 200 |
| Sep 11, 2026 | 29.94 | 29.94 | 29.92 | 29.92 | +0.34 | +1.15% | 600 |
| Sep 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24 | -0.80% | 400 |
| Sep 9, 2026 | 29.84 | 29.84 | 29.81 | 29.82 | -0.29 | -0.96% | 600 |
| Sep 8, 2026 | 30.20 | 30.20 | 30.11 | 30.11 | -0.21 | -0.69% | 300 |
| Sep 4, 2026 | 30.31 | 30.32 | 30.31 | 30.32 | +0.05 | +0.17% | 600 |
| Sep 3, 2026 | 29.96 | 30.27 | 29.96 | 30.27 | +0.19 | +0.63% | 400 |
| Sep 2, 2026 | 30.11 | 30.11 | 30.08 | 30.08 | +0.27 | +0.91% | 500 |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.44 | -1.45% | 100 |
| Aug 31, 2026 | 30.30 | 30.30 | 30.19 | 30.25 | -0.22 | -0.72% | 5,200 |
| Aug 28, 2026 | 30.54 | 30.54 | 30.47 | 30.47 | -0.32 | -1.04% | 400 |
| Aug 27, 2026 | 30.71 | 30.79 | 30.64 | 30.79 | +0.06 | +0.20% | 800 |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.16 | +0.52% | 100 |
| Aug 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | +0.03 | +0.10% | 100 |
| Aug 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | -0.25 | -0.81% | 100 |
| Aug 21, 2026 | 30.70 | 30.79 | 30.70 | 30.79 | +0.16 | +0.52% | 500 |
| Aug 20, 2026 | 30.77 | 30.77 | 30.63 | 30.63 | -0.25 | -0.81% | 700 |
| Aug 19, 2026 | 31.15 | 31.15 | 30.88 | 30.88 | -0.29 | -0.93% | 100 |
| Aug 18, 2026 | 31.30 | 31.30 | 31.17 | 31.17 | -0.63 | -1.98% | 1,100 |
| Aug 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03 | -0.09% | 200 |
| Aug 14, 2026 | 31.82 | 31.83 | 31.77 | 31.83 | +0.12 | +0.38% | 900 |
65 days, newest first. Daily bars as drawn on the EPSV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.