Epsilon Energy Ltd. EPSN
Full chart
Set alert
5.24 USD +0.04 (+0.77%)
At closeNov 10, 2026, 4:01 PM EST
5.24 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
5.11 Day range 5.28
4.20 52-week range 6.65
- YTD
- +12.93%
- 1 year
- +10.55%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
Newest 20 of 68.
Compare EPSN
Chart and line up EPSN against other symbols or a saved comparison set.
- EPSN Epsilon Energy Ltd.
5.24
+0.04 +0.77%
- PRMRF Paramount Resources Ltd.
22.58
+0.67 +3.06%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EPSN | PRMRF | PREXF |
|---|---|---|---|
| Last price | 5.24 | 22.58 | 0.0002 |
| Change | +0.04 | +0.67 | 0.00 |
| Change % | +0.769231% | +3.06% | 0.00% |
| Open | 5.16 | 21.63 | 0.000001 |
| Day high | 5.28 | 22.27 | 0.0002 |
| Day low | 5.11 | 21.63 | 0.000001 |
| Previous close | 5.20 | 21.91 | 0.0002 |
| Volume | 82.24K | 800 | 103 |
| Average volume | 125.20K | 391.72K | 49 |
| Market cap | 158.69M | 3.30B | 17.29K |
| P/E ratio | 0.00 | 0.00 | -0.001818 |
| Earnings per share | -0.24 | -1.34 | -0.11 |
| Dividend yield | 4.27 | — | — |
| 52-week high | 6.65 | 25.24 | 0.0002 |
| 52-week low | 4.20 | 15.60 | 0.000001 |
| 1-week return | -10.12% | -5.60% | 0.00% |
| 1-month return | -11.93% | +0.355556% | 0.00% |
| 3-month return | -9.97% | +0.579065% | 0.00% |
| 6-month return | -9.97% | +5.86% | 0.00% |
| Year-to-date return | +12.93% | +27.93% | 0.00% |
| 1-year return | +10.55% | +34.48% | 0.00% |
| 2-year return | -11.78% | +15.44% | 0.00% |
| 50-day moving average | 6.01 | 22.90 | 0.0002 |
| 200-day moving average | 5.75 | 21.46 | 0.0002 |
| Target price | 7.00 | — | — |
| Beta | 0.408 | — | — |
| Short ratio | 1.64 | — | — |
| Institutional ownership | 56.21% | — | — |