Epsilon Energy Ltd. EPSN
Set alert
6.46 USD +0.04 +0.62%
At close · Oct 30
6.35 -0.11 -1.73%
After hours · Oct 30, 4:00 PM ET
6.39 Day range 6.49
4.25 52-week range 6.49
- YTD
- +39.22%
- 1 year
- +37.45%
- Open
- 6.40
- Prev close
- 6.42
- Mkt cap
- 195.63M
- Vol
- 34.96K
- Avg vol
- 129.95K
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 4.27%
More statistics
- Low
- 6.39
- High
- 6.49
- Forward P/E
- 15.73
- Beta
- 0.41
- Short ratio
- 1.64
- Inst. own
- 56.21%
- Dividend
- 0.25
- Ex-div date
- Dec 15, 2024
- Earnings
- Aug 13, 2024
- 50-d avg
- 5.87
- 200-d avg
- 5.50
- 1y target
- 7.00
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.0625
- Mar 13, 2026Dividend: 0.0625
- Jun 15, 2026Dividend: 0.0625
- Sep 15, 2026Dividend: 0.0625
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
Compare EPSN
Chart and line up EPSN against other symbols or a saved comparison set.
- EPSN Epsilon Energy Ltd.
6.46
+0.04 +0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EPSN | SPY | QQQ |
|---|---|---|---|
| Last price | 6.46 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +0.623053% | -1.77% | -3.47% |
| Open | 6.40 | 761.38 | 697.13 |
| Day high | 6.49 | 761.46 | 698.63 |
| Day low | 6.39 | 750.36 | 683.45 |
| Previous close | 6.42 | 769.36 | 715.34 |
| Volume | 34.96K | 77.70M | 85.24M |
| Average volume | 129.95K | 41.22M | 34.57M |
| Market cap | 195.63M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.24 | 31.50 | 26.12 |
| Dividend yield | 4.27 | 0.00 | 0.00 |
| 52-week high | 6.49 | 779.09 | 759.66 |
| 52-week low | 4.25 | 631.97 | 558.28 |
| 1-week return | +1.57% | -0.559233% | -1.97% |
| 1-month return | +11.38% | -0.906075% | -6.66% |
| 3-month return | +17.45% | +1.89% | +1.02% |
| 6-month return | +1.57% | +5.16% | +3.41% |
| Year-to-date return | +39.22% | +10.82% | +12.40% |
| 1-year return | +37.45% | +11.16% | +10.29% |
| 2-year return | +9.68% | +32.90% | +42.71% |
| 50-day moving average | 6.04 | 767.63 | 725.41 |
| 200-day moving average | 5.70 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 0.408 | 0.00 | 0.00 |
| Short ratio | 1.64 | — | — |
| Institutional ownership | 56.21% | — | — |