Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor SMID Cap Core ETF EPSB

Full chart Compare
Set alert

Price alert · EPSB

All alert types
26.78 USD -0.05 (-0.18%)

Regular-session close

26.78 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.63 Day range 26.97
21.39 52-week range 28.31
YTD
+17.93%
1 year
+21.46%

EPSB price history

EPSB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.9726.9726.6326.78-0.05-0.19%19,600
Nov 12, 202626.9127.0826.8326.83-0.23-0.85%2,900
Nov 11, 202626.9627.0626.9627.06+0.18+0.67%200
Nov 10, 202626.8426.8826.7526.88-0.03-0.11%400
Nov 9, 202626.9726.9726.9126.91+0.83+3.18%200
Nov 6, 202626.0826.1526.0726.08+0.25+0.97%1,400
Nov 5, 202626.2426.2425.8325.83-0.99-3.69%4,000
Nov 4, 202626.8226.8226.8226.82-0.12-0.45%2,200
Nov 3, 202627.0527.0526.9426.94+0.11+0.41%800
Nov 2, 202626.8326.8326.8326.83+0.31+1.17%100
Oct 30, 202626.3526.5226.3526.52-0.40-1.49%100
Oct 29, 202626.9226.9226.9226.92+0.26+0.98%100
Oct 28, 202626.6626.6626.6626.66+0.01+0.04%100
Oct 27, 202626.6526.6526.6526.65+0.18+0.68%100
Oct 26, 202626.3926.5026.3926.47+0.32+1.22%8,800
Oct 23, 202626.1526.1526.1526.15-0.06-0.23%100
Oct 22, 202626.2126.2126.2126.21-0.31-1.17%300
Oct 21, 202626.4426.5226.3926.52+0.22+0.84%4,100
Oct 20, 202626.1426.3026.1426.30+0.24+0.92%700
Oct 19, 202626.1726.1726.0626.06-0.07-0.27%3,300
Oct 16, 202626.0826.1326.0626.13-0.17-0.65%48,700
Oct 15, 202626.0226.3026.0226.30+0.21+0.80%1,600
Oct 14, 202626.0926.0926.0426.09-0.31-1.17%2,000
Oct 13, 202626.1926.4026.1926.40+0.08+0.30%600
Oct 12, 202626.3226.3226.3226.32-0.10-0.38%100
Oct 9, 202626.4026.4426.4026.42+0.16+0.61%1,000
Oct 8, 202626.1326.2626.0726.260.000.00%6,700
Oct 7, 202626.2226.3126.2226.26-0.50-1.87%6,900
Oct 6, 202626.7626.7626.7626.760.000.00%100
Oct 5, 202626.8826.8926.7626.76+0.15+0.56%63,300
Oct 2, 202626.6426.6726.6126.61+0.24+0.91%600
Oct 1, 202626.3726.3726.3726.37+0.17+0.65%100
Sep 30, 202626.3726.3726.2026.20-0.12-0.46%6,300
Sep 29, 202626.2126.3226.2126.32-0.05-0.19%2,700
Sep 28, 202626.4126.4426.3226.37-0.17-0.64%19,300
Sep 25, 202626.5426.5426.5426.54+0.11+0.42%100
Sep 24, 202626.4326.4326.4326.43-0.09-0.34%100
Sep 23, 202626.5226.5226.5226.52-0.07-0.26%100
Sep 22, 202626.5926.5926.5926.59+0.07+0.26%100
Sep 21, 202626.5326.5326.5226.52+0.12+0.45%500
Sep 18, 202626.4026.4026.4026.40-0.06-0.23%5,000
Sep 17, 202626.5026.5326.4626.46+0.14+0.53%2,300
Sep 16, 202626.6326.6326.3226.32-0.10-0.38%5,500
Sep 15, 202626.4726.5226.4226.42-0.11-0.41%700
Sep 14, 202626.5826.6426.5326.53-0.37-1.38%900
Sep 11, 202626.7526.9026.7526.90+0.31+1.17%4,200
Sep 10, 202626.6326.6326.5926.59-0.17-0.64%400
Sep 9, 202626.8026.8026.7626.76-0.18-0.67%600
Sep 8, 202627.0327.0326.9426.94-0.20-0.74%700
Sep 4, 202627.1027.1727.0927.14-0.04-0.15%12,500
Sep 3, 202627.0727.1826.8427.18+0.29+1.08%4,600
Sep 2, 202626.7426.9426.7426.89+0.21+0.79%23,900
Sep 1, 202626.7826.8026.6826.68-0.28-1.04%4,800
Aug 31, 202626.9526.9626.9226.96-0.20-0.74%1,900
Aug 28, 202627.3027.3127.1227.16-0.25-0.91%4,200
Aug 27, 202627.3727.4127.3727.41+0.07+0.26%500
Aug 26, 202627.3627.3627.3427.34+0.13+0.48%100
Aug 25, 202627.2027.2127.1827.21-0.03-0.11%3,400
Aug 24, 202627.3627.3627.2427.24-0.28-1.02%2,100
Aug 21, 202627.4527.5227.4427.52+0.23+0.84%7,300
Aug 20, 202627.2927.2927.2927.29-0.26-0.94%100
Aug 19, 202627.5527.5527.5527.55-0.22-0.79%100
Aug 18, 202627.7727.7727.7727.77-0.45-1.59%100
Aug 17, 202628.2228.2228.2228.22-0.09-0.32%100
Aug 14, 202628.3128.3128.3128.31+0.16+0.57%100

65 days, newest first. Daily bars as drawn on the EPSB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.