Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EPR Properties EPR-PG

Full chart Compare
Set alert

Price alert · EPR-PG

All alert types
18.24 USD -0.07 (-0.38%)

As ofNov 13, 2026, 3:30 PM EST

18.04 Day range 18.58
18.00 52-week range 21.65
YTD
-7.13%
1 year
-8.80%

EPR-PG price history

EPR-PG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.3118.5818.0418.24-0.07-0.38%10,525
Nov 12, 202618.7018.6818.3118.31-0.41-2.19%6,595
Nov 11, 202618.7518.8618.7018.72-0.03-0.16%1,865
Nov 10, 202618.8618.9818.7218.75-0.11-0.58%4,237
Nov 9, 202618.7518.9618.7518.860.000.00%2,876
Nov 6, 202619.0419.0818.8318.86-0.13-0.68%5,574
Nov 5, 202619.0019.0418.8118.99-0.12-0.63%8,897
Nov 4, 202619.0419.1519.0319.11+0.31+1.65%8,245
Nov 3, 202617.8319.2717.8318.80+0.80+4.44%43,562
Nov 2, 202618.7318.8417.5418.00-0.60-3.23%56,444
Oct 30, 202618.6119.4218.5618.60-0.06-0.32%8,162
Oct 29, 202618.7218.8218.5118.66-0.14-0.74%2,059
Oct 28, 202619.0619.0618.5218.80-0.20-1.05%9,802
Oct 27, 202619.2519.2519.0019.00-0.36-1.86%4,790
Oct 26, 202619.6319.7019.2519.36+0.11+0.57%3,121
Oct 23, 202619.5719.5719.1919.25-0.43-2.18%7,345
Oct 22, 202619.7319.8219.5619.68-0.14-0.71%3,985
Oct 21, 202619.6419.8219.6419.82+0.18+0.92%648
Oct 20, 202619.4719.6419.4719.64-0.03-0.15%3,208
Oct 19, 202619.8719.8819.4519.67-0.20-1.01%2,498
Oct 16, 202619.8519.9319.6719.87+0.14+0.71%4,561
Oct 15, 202619.7419.9919.4519.73+0.15+0.77%5,902
Oct 14, 202619.7419.7419.5019.58-0.17-0.86%3,655
Oct 13, 202619.9319.9319.6719.75+0.25+1.28%4,224
Oct 12, 202619.6519.6519.4619.50+0.07+0.36%5,477
Oct 9, 202619.5019.7519.4319.43-0.11-0.56%1,845
Oct 8, 202619.5019.6619.3519.54-0.06-0.31%2,675
Oct 7, 202619.5719.8919.5319.60-0.07-0.36%8,337
Oct 6, 202619.5619.7519.5619.67+0.11+0.56%1,815
Oct 5, 202619.6419.7819.3519.56-0.16-0.81%4,353
Oct 2, 202619.5919.9319.3219.72+0.17+0.87%5,965
Oct 1, 202619.4119.6219.2119.55-0.01-0.05%8,853
Sep 30, 202618.8219.6218.5119.56+0.81+4.32%26,243
Sep 29, 202619.3719.4018.7518.75-0.55-2.85%16,192
Sep 28, 202619.4519.5019.2119.30-0.15-0.77%7,827
Sep 25, 202619.7119.7419.4019.45-0.22-1.12%16,037
Sep 24, 202619.7819.7919.6719.67-0.17-0.86%5,203
Sep 23, 202619.7919.9319.7819.84-0.11-0.55%2,569
Sep 22, 202619.8219.9919.8219.95+0.13+0.66%7,582
Sep 21, 202620.0520.1219.7719.82-0.19-0.95%8,751
Sep 18, 202619.9120.0119.7720.01+0.01+0.05%1,305
Sep 17, 202619.9320.1019.9320.00+0.05+0.25%11,037
Sep 16, 202619.7719.9819.7719.950.000.00%3,458
Sep 15, 202619.7220.0919.6019.95+0.14+0.71%8,110
Sep 14, 202619.6919.8819.6419.81+0.17+0.87%2,822
Sep 11, 202619.8319.9119.5919.64-0.24-1.21%13,995
Sep 10, 202620.4020.7019.8819.88-0.51-2.50%11,081
Sep 9, 202620.7620.9420.1420.39-0.59-2.81%3,781
Sep 8, 202621.1421.2120.9720.98-0.23-1.08%3,203
Sep 4, 202621.2121.2121.2121.210.000.00%0
Sep 3, 202621.2121.2521.2121.21+0.04+0.19%3,530
Sep 2, 202621.1921.3021.1721.17-0.18-0.84%3,101
Sep 1, 202621.3621.4421.3521.35-0.01-0.05%6,261
Aug 31, 202621.2821.4621.2621.36-0.10-0.47%3,785
Aug 28, 202621.3621.4821.1921.46+0.03+0.14%16,589
Aug 27, 202621.4521.4521.3621.43-0.02-0.09%9,147
Aug 26, 202621.4021.5521.3921.45+0.06+0.28%11,238
Aug 25, 202621.3121.4921.1621.39-0.04-0.19%6,509
Aug 24, 202621.3121.4321.1521.43+0.23+1.08%19,683
Aug 21, 202621.1621.4821.0521.20-0.05-0.24%3,418
Aug 20, 202621.3621.4121.0021.25-0.08-0.38%2,053
Aug 19, 202621.0721.3621.0121.33+0.26+1.23%14,233
Aug 18, 202621.0121.1921.0121.07-0.01-0.05%2,062
Aug 17, 202621.0321.1020.9921.08-0.06-0.28%2,203
Aug 14, 202621.1521.1521.0021.14+0.11+0.52%3,765

65 days, newest first. Daily bars as drawn on the EPR-PG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.