Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EPR Properties EPR-PC

Full chart Compare
Set alert

Price alert · EPR-PC

All alert types
26.48 USD -0.08 (-0.30%)

As ofNov 13, 2026, 3:44 PM EST

26.09 Day range 26.48
22.10 52-week range 28.50
YTD
+19.39%
1 year
+16.40%

EPR-PC price history

EPR-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.9926.4826.0926.48-0.08-0.30%6,727
Nov 12, 202626.4026.5626.3926.56+0.01+0.04%1,010
Nov 11, 202626.5326.5526.5526.55-0.64-2.35%915
Nov 10, 202627.0327.2227.0027.19+0.08+0.30%4,780
Nov 9, 202626.7927.1626.7927.11+0.70+2.65%2,688
Nov 6, 202626.1926.5926.1926.41-0.09-0.34%951
Nov 5, 202627.0627.1026.4026.50-0.53-1.96%2,377
Nov 4, 202626.5327.0326.5327.03+0.69+2.62%3,671
Nov 3, 202626.3226.3426.2426.34+0.02+0.08%1,047
Nov 2, 202625.4326.3225.4326.32+0.65+2.53%3,662
Oct 30, 202625.5025.9925.4425.67+0.07+0.27%6,351
Oct 29, 202625.6325.6325.5925.60+1.19+4.88%1,802
Oct 28, 202624.4124.4124.4124.41-0.55-2.20%841
Oct 27, 202624.9624.9624.9624.960.000.00%0
Oct 26, 202624.8525.1024.8524.96+0.19+0.77%1,437
Oct 23, 202624.9624.9624.7324.77-0.23-0.92%1,573
Oct 22, 202624.7525.0024.7525.00+0.70+2.88%2,994
Oct 21, 202624.3024.3024.3024.30-0.18-0.74%386
Oct 20, 202624.4124.5024.2524.48+0.43+1.79%29,916
Oct 19, 202624.3724.3724.0524.05-0.51-2.08%1,203
Oct 16, 202624.5624.5624.5624.56+0.18+0.74%568
Oct 15, 202625.0025.0023.9424.38+0.08+0.33%1,827
Oct 14, 202624.2124.8424.1124.30+0.07+0.29%7,440
Oct 13, 202624.5924.5924.2324.23-0.15-0.62%1,557
Oct 12, 202624.1924.4924.1924.38+0.09+0.37%8,148
Oct 9, 202624.2524.3424.2324.29+0.29+1.21%9,877
Oct 8, 202624.1924.1923.7324.00-0.40-1.64%8,909
Oct 7, 202624.5024.5024.4024.40-0.20-0.81%819
Oct 6, 202624.6024.6024.6024.60-0.38-1.52%325
Oct 5, 202624.8525.0524.8524.98-0.02-0.08%19,697
Oct 2, 202624.9925.1424.9125.00+0.30+1.21%51,189
Oct 1, 202625.2425.2424.6024.70-0.84-3.29%991
Sep 30, 202625.2225.5424.9725.54+0.29+1.15%12,599
Sep 29, 202625.1625.2625.1625.25-0.01-0.04%1,945
Sep 28, 202625.1325.2825.1325.26+0.02+0.08%2,753
Sep 25, 202625.1525.2425.0425.24-0.06-0.24%1,871
Sep 24, 202625.1925.3025.1925.30+0.02+0.08%930
Sep 23, 202625.3625.4325.2825.28-0.40-1.56%2,446
Sep 22, 202625.5625.8025.5625.68+0.54+2.15%1,267
Sep 21, 202625.1425.1425.1425.14-0.06-0.24%385
Sep 18, 202624.9225.4924.9225.20-0.01-0.04%1,490
Sep 17, 202625.1625.3925.1625.21+0.03+0.12%2,107
Sep 16, 202625.9225.9225.1825.18-0.87-3.34%1,351
Sep 15, 202625.9626.0925.9626.05-0.01-0.04%1,536
Sep 14, 202626.0026.2826.0026.06-0.47-1.77%1,077
Sep 11, 202626.2226.5326.2226.53+0.20+0.76%6,119
Sep 10, 202626.4126.4126.2326.33-0.26-0.98%11,603
Sep 9, 202626.5926.5926.5926.59-0.30-1.12%716
Sep 8, 202626.5426.8926.5426.89+0.09+0.34%226
Sep 4, 202626.4426.8026.4426.80+0.18+0.68%736
Sep 3, 202626.1826.6826.1826.62+0.44+1.68%4,791
Sep 2, 202626.1626.1926.1626.180.000.00%1,154
Sep 1, 202626.0426.1926.0426.18-0.04-0.15%607
Aug 31, 202626.6226.6226.0126.22-0.85-3.14%2,848
Aug 28, 202626.7727.0726.7527.07+0.23+0.86%2,169
Aug 27, 202626.2327.1026.2326.84+0.15+0.56%13,078
Aug 26, 202626.6726.8826.6726.69-0.19-0.71%3,949
Aug 25, 202626.4626.8826.4626.88+0.02+0.07%549
Aug 24, 202626.9926.9926.6626.86-0.14-0.52%5,163
Aug 21, 202626.9027.0026.9027.000.000.00%1,712
Aug 20, 202627.1127.1227.0027.00+0.30+1.12%2,193
Aug 19, 202626.8326.8626.6826.70-0.33-1.22%4,168
Aug 18, 202626.8227.0326.8127.03+0.09+0.33%6,067
Aug 17, 202627.0927.0926.5926.94-0.46-1.68%4,549
Aug 14, 202627.2327.5927.1927.400.000.00%19,652

65 days, newest first. Daily bars as drawn on the EPR-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.