iShares MSCI Poland ETF EPOL
44.13 USD +0.19 (+0.43%)
Regular-session close
43.40 -0.73 -1.65%
After hours · Nov 13, 5:20 PM ET
43.90 Day range 44.24
32.56 52-week range 45.76
- YTD
- +25.40%
- 1 year
- +29.30%
EPOL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.18 | 44.24 | 43.90 | 44.12 | +0.18 | +0.41% | 552,203 |
| Nov 12, 2026 | 43.67 | 44.14 | 43.60 | 43.94 | +0.32 | +0.73% | 4,992,022 |
| Nov 11, 2026 | 43.42 | 43.65 | 43.31 | 43.62 | -0.13 | -0.30% | 3,126,729 |
| Nov 10, 2026 | 43.42 | 43.78 | 43.26 | 43.75 | -0.04 | -0.09% | 627,900 |
| Nov 9, 2026 | 43.37 | 43.89 | 43.31 | 43.79 | +1.00 | +2.34% | 578,400 |
| Nov 6, 2026 | 42.64 | 43.07 | 42.62 | 42.79 | -0.61 | -1.41% | 259,100 |
| Nov 5, 2026 | 44.39 | 44.43 | 43.39 | 43.40 | -0.64 | -1.45% | 801,400 |
| Nov 4, 2026 | 43.90 | 44.07 | 43.68 | 44.04 | +1.37 | +3.21% | 421,500 |
| Nov 3, 2026 | 42.83 | 42.94 | 42.64 | 42.67 | -0.02 | -0.05% | 295,300 |
| Nov 2, 2026 | 42.71 | 43.10 | 42.65 | 42.69 | -0.71 | -1.64% | 777,400 |
| Oct 30, 2026 | 43.67 | 43.70 | 43.19 | 43.40 | -1.32 | -2.95% | 281,200 |
| Oct 29, 2026 | 44.23 | 44.75 | 44.18 | 44.72 | +0.50 | +1.13% | 172,300 |
| Oct 28, 2026 | 44.21 | 44.26 | 43.93 | 44.22 | +0.08 | +0.18% | 142,200 |
| Oct 27, 2026 | 43.99 | 44.21 | 43.94 | 44.14 | +0.55 | +1.26% | 95,700 |
| Oct 26, 2026 | 43.67 | 43.85 | 43.58 | 43.59 | +0.09 | +0.21% | 121,100 |
| Oct 23, 2026 | 43.34 | 43.63 | 43.23 | 43.50 | -0.62 | -1.41% | 326,200 |
| Oct 22, 2026 | 44.36 | 44.36 | 43.99 | 44.12 | -0.96 | -2.13% | 380,500 |
| Oct 21, 2026 | 44.81 | 45.13 | 44.79 | 45.08 | +0.87 | +1.97% | 369,200 |
| Oct 20, 2026 | 43.65 | 44.29 | 43.52 | 44.21 | +0.12 | +0.27% | 188,600 |
| Oct 19, 2026 | 44.25 | 44.39 | 44.05 | 44.09 | -0.47 | -1.05% | 322,200 |
| Oct 16, 2026 | 44.72 | 44.90 | 44.47 | 44.56 | +0.11 | +0.25% | 200,100 |
| Oct 15, 2026 | 44.21 | 44.47 | 44.02 | 44.45 | +0.44 | +1.00% | 316,300 |
| Oct 14, 2026 | 44.03 | 44.09 | 43.81 | 44.01 | -0.47 | -1.06% | 235,000 |
| Oct 13, 2026 | 44.32 | 44.55 | 44.13 | 44.48 | +0.56 | +1.28% | 559,600 |
| Oct 12, 2026 | 43.85 | 44.00 | 43.79 | 43.92 | +0.10 | +0.23% | 179,700 |
| Oct 9, 2026 | 43.59 | 43.94 | 43.53 | 43.82 | +0.38 | +0.87% | 3,840,900 |
| Oct 8, 2026 | 43.46 | 43.57 | 43.15 | 43.44 | -0.16 | -0.37% | 229,400 |
| Oct 7, 2026 | 43.57 | 43.69 | 43.31 | 43.60 | -0.90 | -2.02% | 206,800 |
| Oct 6, 2026 | 44.50 | 44.63 | 44.38 | 44.50 | +0.99 | +2.28% | 412,400 |
| Oct 5, 2026 | 43.29 | 43.51 | 43.08 | 43.51 | +0.48 | +1.12% | 294,600 |
| Oct 2, 2026 | 42.94 | 43.19 | 42.82 | 43.03 | -0.22 | -0.51% | 266,100 |
| Oct 1, 2026 | 43.68 | 43.73 | 43.04 | 43.25 | -1.07 | -2.41% | 710,400 |
| Sep 30, 2026 | 44.69 | 44.82 | 44.27 | 44.32 | +0.12 | +0.27% | 288,100 |
| Sep 29, 2026 | 44.03 | 44.20 | 43.89 | 44.20 | -0.46 | -1.03% | 346,400 |
| Sep 28, 2026 | 44.48 | 44.90 | 44.42 | 44.66 | -0.19 | -0.42% | 153,100 |
| Sep 25, 2026 | 44.59 | 44.93 | 44.52 | 44.85 | +0.13 | +0.29% | 213,400 |
| Sep 24, 2026 | 44.63 | 44.91 | 44.45 | 44.72 | +0.14 | +0.31% | 279,500 |
| Sep 23, 2026 | 44.69 | 44.78 | 44.32 | 44.58 | -0.99 | -2.17% | 497,200 |
| Sep 22, 2026 | 45.42 | 45.72 | 45.25 | 45.57 | -0.10 | -0.22% | 385,200 |
| Sep 21, 2026 | 45.39 | 45.71 | 45.24 | 45.67 | +1.26 | +2.84% | 350,500 |
| Sep 18, 2026 | 44.41 | 44.44 | 44.17 | 44.41 | -0.37 | -0.83% | 155,700 |
| Sep 17, 2026 | 44.92 | 45.00 | 44.74 | 44.78 | +0.61 | +1.38% | 497,800 |
| Sep 16, 2026 | 44.64 | 44.66 | 43.90 | 44.17 | -0.69 | -1.54% | 328,500 |
| Sep 15, 2026 | 44.78 | 44.89 | 44.62 | 44.86 | -0.28 | -0.62% | 281,300 |
| Sep 14, 2026 | 44.82 | 45.40 | 44.71 | 45.14 | -0.42 | -0.92% | 403,500 |
| Sep 11, 2026 | 45.51 | 45.70 | 45.39 | 45.56 | +0.41 | +0.91% | 550,800 |
| Sep 10, 2026 | 45.37 | 45.38 | 45.08 | 45.15 | -0.40 | -0.88% | 276,700 |
| Sep 9, 2026 | 45.57 | 45.69 | 45.41 | 45.55 | -0.21 | -0.46% | 758,200 |
| Sep 8, 2026 | 45.79 | 46.03 | 45.70 | 45.76 | +0.64 | +1.42% | 448,900 |
| Sep 4, 2026 | 44.94 | 45.14 | 44.91 | 45.12 | +0.57 | +1.28% | 209,000 |
| Sep 3, 2026 | 44.34 | 44.58 | 44.19 | 44.55 | +0.39 | +0.88% | 305,300 |
| Sep 2, 2026 | 44.20 | 44.28 | 44.04 | 44.16 | +0.38 | +0.87% | 382,700 |
| Sep 1, 2026 | 43.94 | 44.15 | 43.67 | 43.78 | -0.32 | -0.73% | 513,500 |
| Aug 31, 2026 | 44.41 | 44.41 | 44.01 | 44.10 | +0.62 | +1.43% | 278,000 |
| Aug 28, 2026 | 43.85 | 43.97 | 43.39 | 43.48 | -0.10 | -0.23% | 669,600 |
| Aug 27, 2026 | 43.99 | 44.01 | 43.51 | 43.58 | -1.15 | -2.57% | 1,440,900 |
| Aug 26, 2026 | 45.00 | 45.06 | 44.67 | 44.73 | +0.04 | +0.09% | 168,600 |
| Aug 25, 2026 | 44.55 | 44.74 | 44.48 | 44.69 | +0.17 | +0.38% | 227,200 |
| Aug 24, 2026 | 44.49 | 44.70 | 44.41 | 44.52 | +0.10 | +0.23% | 627,800 |
| Aug 21, 2026 | 44.41 | 44.49 | 44.31 | 44.42 | +0.25 | +0.57% | 148,700 |
| Aug 20, 2026 | 44.27 | 44.39 | 44.00 | 44.17 | -0.43 | -0.96% | 276,400 |
| Aug 19, 2026 | 44.66 | 44.72 | 44.50 | 44.60 | +0.97 | +2.22% | 386,900 |
| Aug 18, 2026 | 43.76 | 43.85 | 43.57 | 43.63 | -0.33 | -0.75% | 172,700 |
| Aug 17, 2026 | 43.98 | 44.16 | 43.91 | 43.96 | -0.49 | -1.10% | 201,700 |
| Aug 14, 2026 | 44.40 | 44.60 | 44.40 | 44.45 | +0.49 | +1.11% | 208,600 |
65 days, newest first. Daily bars as drawn on the EPOL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.