Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Epiroc AB (publ) EPOAY

Full chart Compare
Set alert

Price alert · EPOAY

All alert types
24.24 USD -0.34 (-1.38%)

Regular-session close

24.19 Day range 24.52
19.55 52-week range 30.33
YTD
+7.45%
1 year
+16.54%

EPOAY price history

EPOAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5224.5224.1924.24-0.34-1.38%21,884
Nov 12, 202624.9624.9624.5624.58-0.73-2.88%92,000
Nov 11, 202625.1725.3425.0325.31+0.11+0.44%44,600
Nov 10, 202625.2925.4024.9425.20-0.14-0.55%103,600
Nov 9, 202625.1625.4725.1125.34+0.94+3.85%159,000
Nov 6, 202624.2924.6124.2324.40+0.11+0.45%126,500
Nov 5, 202625.0725.0724.2624.29-0.91-3.61%129,700
Nov 4, 202625.3825.4024.8725.20+0.32+1.29%246,800
Nov 3, 202625.1125.1624.8624.88-0.09-0.36%131,500
Nov 2, 202624.9325.2424.8924.97+0.84+3.48%272,200
Oct 30, 202624.3324.4024.0324.13-0.84-3.36%98,800
Oct 29, 202624.7525.2324.7424.97+0.19+0.77%714,300
Oct 28, 202625.0825.2724.6524.78-0.61-2.40%1,022,700
Oct 27, 202625.4125.6025.1325.39-0.09-0.35%576,500
Oct 26, 202625.4725.5925.2425.48+0.32+1.27%321,300
Oct 23, 202625.4425.4425.0225.16+0.20+0.80%576,500
Oct 22, 202625.4025.4024.7724.96-1.03-3.96%217,600
Oct 21, 202626.0426.2325.8025.99+0.34+1.33%324,500
Oct 20, 202625.3325.8525.2725.65-0.29-1.12%1,517,800
Oct 19, 202626.4926.4925.8725.94-0.52-1.97%679,500
Oct 16, 202626.7426.9326.3926.46+0.35+1.34%125,300
Oct 15, 202626.0326.2125.6826.11-0.69-2.57%387,700
Oct 14, 202626.9527.0126.5926.80-0.22-0.81%82,300
Oct 13, 202627.0627.1626.7227.02+0.27+1.01%73,300
Oct 12, 202626.6226.8526.5326.75+0.21+0.79%63,900
Oct 9, 202626.6026.6026.3026.54+0.62+2.39%458,200
Oct 8, 202625.6926.1325.6125.92-0.33-1.26%222,400
Oct 7, 202626.0026.2525.9826.25-0.48-1.80%280,700
Oct 6, 202626.8727.0726.6926.73+0.20+0.75%499,300
Oct 5, 202626.1826.5626.0026.53+0.28+1.07%351,800
Oct 2, 202626.3226.4026.1526.25+0.61+2.38%357,300
Oct 1, 202625.7526.2225.5225.64-0.44-1.69%592,200
Sep 30, 202626.6326.6326.0326.08-0.36-1.36%115,900
Sep 29, 202626.5626.6026.2626.44+0.60+2.32%59,900
Sep 28, 202625.8926.0325.6525.84-0.53-2.01%72,800
Sep 25, 202626.0226.4325.8726.37+0.51+1.97%54,900
Sep 24, 202625.8426.0625.6025.86-0.45-1.71%80,500
Sep 23, 202626.4626.5926.1626.31-0.57-2.12%50,800
Sep 22, 202626.4526.9426.4526.88+0.75+2.87%42,500
Sep 21, 202626.0526.2225.9426.13+0.48+1.87%64,500
Sep 18, 202625.5925.6625.4425.65-0.31-1.19%84,000
Sep 17, 202626.0626.2625.9225.96+0.53+2.08%143,600
Sep 16, 202625.7725.8125.2425.43+0.08+0.32%70,000
Sep 15, 202625.6125.6125.3225.35+0.13+0.52%167,400
Sep 14, 202625.0825.3724.9525.22-1.03-3.92%131,300
Sep 11, 202626.3226.3926.2126.25+0.15+0.57%90,900
Sep 10, 202626.3326.4326.0326.10-1.26-4.61%82,500
Sep 9, 202627.5927.5927.2927.36-0.40-1.44%110,400
Sep 8, 202627.8228.0427.7027.76+0.36+1.31%80,400
Sep 4, 202627.1727.4727.1727.40+0.28+1.03%34,500
Sep 3, 202627.4027.4626.9827.12+0.53+1.99%165,600
Sep 2, 202626.6426.7026.4926.59-0.08-0.30%47,900
Sep 1, 202626.9327.0126.6026.67-0.87-3.16%59,900
Aug 31, 202627.9727.9727.4727.54-0.25-0.90%69,700
Aug 28, 202628.6228.6227.7127.79-0.82-2.87%46,000
Aug 27, 202628.8928.9628.5928.61+0.11+0.39%49,900
Aug 26, 202628.6028.8728.4328.50+0.10+0.35%53,700
Aug 25, 202628.5628.5628.2228.40+0.54+1.94%79,100
Aug 24, 202628.0528.0727.7927.86+0.13+0.47%82,000
Aug 21, 202627.8427.8427.6227.73+0.82+3.05%67,500
Aug 20, 202627.0827.1626.8226.91+0.69+2.63%85,200
Aug 19, 202626.2526.4126.1426.22+0.29+1.12%133,800
Aug 18, 202626.0526.0825.8425.93-0.24-0.92%186,500
Aug 17, 202626.3226.3726.1426.17+0.16+0.62%97,900
Aug 14, 202626.0226.2925.9826.01-0.01-0.04%41,000

65 days, newest first. Daily bars as drawn on the EPOAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.