Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Epiroc AB (publ) EPIAF

Full chart Compare
Set alert

Price alert · EPIAF

All alert types
25.23 USD +0.71 (+2.90%)

Regular-session close

24.81 Day range 24.81
19.72 52-week range 31.48
YTD
+7.26%
1 year
+18.78%

EPIAF price history

EPIAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1225.2324.1225.23+0.71+2.90%4,600
Nov 12, 202624.9725.6324.5224.52-0.69-2.74%25,400
Nov 11, 202625.4525.9725.1925.21-0.66-2.55%1,700
Nov 10, 202625.8725.8725.8725.87+0.27+1.05%900
Nov 9, 202625.2425.6025.2425.60+1.23+5.05%700
Nov 6, 202624.4525.3424.3724.37-0.02-0.08%2,100
Nov 5, 202624.8824.8824.3924.39-0.70-2.79%6,800
Nov 4, 202625.0925.4325.0925.09-0.41-1.61%7,600
Nov 3, 202625.2226.0225.0125.50-0.62-2.37%1,400
Nov 2, 202624.8126.1224.8126.12+0.69+2.71%5,300
Oct 30, 202625.2825.4324.3425.43-0.16-0.63%1,000
Oct 29, 202624.8326.0024.8325.59+0.72+2.90%2,100
Oct 28, 202624.7624.8724.7224.87-0.34-1.35%900
Oct 27, 202625.2125.2125.2125.21-0.85-3.26%1,000
Oct 26, 202626.1026.5526.0626.06+1.00+3.99%3,900
Oct 23, 202625.3225.3225.0625.06+0.20+0.80%16,900
Oct 22, 202624.9326.0924.8624.86-1.17-4.49%1,400
Oct 21, 202626.0326.0326.0326.03-0.19-0.72%700
Oct 20, 202626.2226.2226.2226.22+0.67+2.62%130,800
Oct 19, 202626.8926.9725.5525.55-1.01-3.80%4,700
Oct 16, 202626.5626.5626.5626.56-0.56-2.06%500
Oct 15, 202626.6727.1226.6427.12+0.55+2.07%2,500
Oct 14, 202626.9126.9126.5726.57-0.29-1.08%1,400
Oct 13, 202626.8626.8626.8626.86-0.34-1.25%9,700
Oct 12, 202627.5827.7326.6227.20-0.40-1.45%1,900
Oct 9, 202626.4527.6026.4527.60+0.69+2.56%1,400
Oct 8, 202625.9226.9125.8126.91+0.18+0.67%1,900
Oct 7, 202626.0927.2526.0926.73-0.01-0.04%1,500
Oct 6, 202627.7627.7626.7426.74-0.69-2.52%3,100
Oct 5, 202626.9827.4326.9827.43-0.05-0.18%1,800
Oct 2, 202624.8427.4824.8427.48+2.37+9.44%1,000
Oct 1, 202625.1027.1124.8425.11-1.43-5.39%2,700
Sep 30, 202628.0528.0526.3026.54+0.33+1.26%1,600
Sep 29, 202626.2126.2126.2126.21-0.62-2.31%700
Sep 28, 202626.8326.8326.8326.83-0.33-1.22%1,100
Sep 25, 202626.2427.1626.1927.16+1.01+3.86%1,600
Sep 24, 202626.1526.1526.1526.150.000.00%0
Sep 23, 202626.2126.2126.0526.15-1.82-6.51%1,400
Sep 22, 202627.8227.9727.8227.97+1.88+7.21%1,000
Sep 21, 202626.0127.1326.0126.09+0.45+1.76%2,800
Sep 18, 202625.6425.6425.6425.64-0.37-1.42%700
Sep 17, 202626.2526.2526.0126.01+0.75+2.97%500
Sep 16, 202625.7126.6925.2625.26-0.56-2.17%1,100
Sep 15, 202625.9725.9725.4525.82-0.48-1.83%2,600
Sep 14, 202626.1726.3125.0626.30-0.54-2.01%3,100
Sep 11, 202626.3627.3126.2026.84+0.81+3.11%1,300
Sep 10, 202626.0927.1826.0326.03-2.90-10.02%4,800
Sep 9, 202628.9328.9328.9328.930.000.00%0
Sep 8, 202627.7028.9327.7028.93+0.62+2.19%5,100
Sep 4, 202627.0728.3127.0728.31+0.07+0.25%1,700
Sep 3, 202627.2728.2427.2728.24+1.61+6.05%600
Sep 2, 202626.5926.6326.5926.63-0.86-3.13%1,500
Sep 1, 202627.4927.4927.4927.490.000.00%0
Aug 31, 202628.9228.9227.4827.49-0.11-0.40%1,200
Aug 28, 202628.6028.6027.6027.60-0.97-3.40%1,700
Aug 27, 202628.7329.2428.5728.57+0.10+0.35%1,700
Aug 26, 202628.6028.6028.4728.47-0.52-1.79%1,000
Aug 25, 202628.9928.9928.9928.99+1.09+3.91%700
Aug 24, 202628.1829.0327.9027.90+0.14+0.50%2,000
Aug 21, 202627.7627.7627.7627.76+0.69+2.55%900
Aug 20, 202628.0428.0427.0727.07+0.79+3.01%700
Aug 19, 202626.7227.4026.1926.28+0.53+2.06%4,000
Aug 18, 202626.9826.9825.7525.75-0.48-1.83%4,400
Aug 17, 202626.1027.2226.1026.23-0.03-0.11%1,100
Aug 14, 202627.0327.0326.2626.26+0.40+1.55%1,800

65 days, newest first. Daily bars as drawn on the EPIAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.