Enterprise Products Partners L.P. EPD
38.28 USD +0.88 (+2.35%)
Regular-session close
38.27 -0.01 -0.03%
After hours · Nov 13, 5:56 PM ET
37.65 Day range 38.40
31.70 52-week range 39.80
- YTD
- +19.40%
- 1 year
- +20.53%
EPD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.97 | 38.40 | 37.65 | 38.28 | +0.88 | +2.35% | 5,319,672 |
| Nov 12, 2026 | 37.24 | 37.88 | 37.20 | 37.40 | +0.24 | +0.65% | 2,908,800 |
| Nov 11, 2026 | 37.28 | 37.41 | 37.04 | 37.16 | +0.03 | +0.08% | 2,058,000 |
| Nov 10, 2026 | 36.50 | 37.18 | 36.40 | 37.13 | +0.43 | +1.17% | 2,500,600 |
| Nov 9, 2026 | 36.78 | 37.23 | 36.55 | 36.70 | -0.33 | -0.89% | 3,999,200 |
| Nov 6, 2026 | 36.55 | 37.05 | 36.39 | 37.03 | +0.41 | +1.12% | 3,325,400 |
| Nov 5, 2026 | 37.00 | 37.58 | 36.55 | 36.62 | -0.09 | -0.25% | 5,514,500 |
| Nov 4, 2026 | 37.23 | 37.55 | 36.45 | 36.71 | -0.79 | -2.11% | 5,005,600 |
| Nov 3, 2026 | 37.18 | 38.16 | 37.16 | 37.50 | +0.13 | +0.35% | 4,454,000 |
| Nov 2, 2026 | 37.74 | 38.09 | 37.29 | 37.37 | -0.78 | -2.04% | 5,843,900 |
| Oct 30, 2026 | 38.31 | 38.64 | 38.02 | 38.15 | -0.90 | -2.30% | 4,653,400 |
| Oct 29, 2026 | 38.53 | 39.23 | 38.47 | 39.05 | +0.99 | +2.60% | 6,866,300 |
| Oct 28, 2026 | 37.21 | 38.13 | 37.14 | 38.06 | +0.89 | +2.39% | 6,082,200 |
| Oct 27, 2026 | 36.93 | 37.20 | 36.68 | 37.17 | +0.17 | +0.46% | 2,560,300 |
| Oct 26, 2026 | 36.92 | 37.14 | 36.82 | 37.00 | -0.08 | -0.22% | 2,250,600 |
| Oct 23, 2026 | 36.62 | 37.44 | 36.60 | 37.08 | +0.56 | +1.53% | 2,730,500 |
| Oct 22, 2026 | 36.61 | 36.70 | 36.07 | 36.52 | -0.07 | -0.19% | 2,650,200 |
| Oct 21, 2026 | 37.00 | 37.04 | 36.56 | 36.59 | -0.39 | -1.05% | 4,686,000 |
| Oct 20, 2026 | 36.93 | 37.03 | 36.64 | 36.98 | +0.18 | +0.49% | 2,479,400 |
| Oct 19, 2026 | 36.78 | 36.92 | 36.55 | 36.80 | -0.02 | -0.05% | 3,781,800 |
| Oct 16, 2026 | 35.67 | 37.05 | 35.67 | 36.82 | +1.25 | +3.51% | 4,127,100 |
| Oct 15, 2026 | 35.89 | 35.95 | 35.42 | 35.57 | -0.22 | -0.61% | 5,340,800 |
| Oct 14, 2026 | 36.00 | 36.13 | 35.72 | 35.79 | -0.25 | -0.69% | 6,320,300 |
| Oct 13, 2026 | 35.93 | 36.10 | 35.79 | 36.04 | +0.13 | +0.36% | 4,965,800 |
| Oct 12, 2026 | 36.15 | 36.28 | 35.78 | 35.91 | -0.17 | -0.47% | 4,442,600 |
| Oct 9, 2026 | 36.67 | 36.95 | 36.05 | 36.08 | -0.67 | -1.82% | 3,418,800 |
| Oct 8, 2026 | 37.02 | 37.27 | 36.68 | 36.75 | -0.16 | -0.43% | 3,343,000 |
| Oct 7, 2026 | 37.37 | 37.42 | 36.79 | 36.91 | -0.35 | -0.94% | 2,062,500 |
| Oct 6, 2026 | 36.77 | 37.33 | 36.69 | 37.26 | +0.46 | +1.25% | 2,345,900 |
| Oct 5, 2026 | 36.21 | 36.88 | 36.03 | 36.80 | +0.62 | +1.71% | 2,876,200 |
| Oct 2, 2026 | 35.50 | 36.20 | 35.47 | 36.18 | +0.51 | +1.43% | 2,448,100 |
| Oct 1, 2026 | 35.55 | 35.93 | 35.37 | 35.67 | +0.06 | +0.17% | 4,287,000 |
| Sep 30, 2026 | 36.16 | 36.33 | 35.58 | 35.61 | -0.41 | -1.14% | 5,524,400 |
| Sep 29, 2026 | 36.52 | 36.85 | 36.01 | 36.02 | -0.63 | -1.72% | 4,433,700 |
| Sep 28, 2026 | 36.90 | 37.24 | 36.53 | 36.65 | -0.10 | -0.27% | 3,140,800 |
| Sep 25, 2026 | 37.20 | 37.28 | 36.58 | 36.75 | -0.52 | -1.40% | 5,743,000 |
| Sep 24, 2026 | 37.75 | 38.02 | 37.24 | 37.27 | -0.30 | -0.80% | 2,899,000 |
| Sep 23, 2026 | 38.06 | 38.20 | 37.48 | 37.57 | -0.44 | -1.16% | 2,818,300 |
| Sep 22, 2026 | 38.25 | 38.68 | 38.01 | 38.01 | -0.46 | -1.20% | 2,388,700 |
| Sep 21, 2026 | 38.70 | 39.00 | 38.47 | 38.47 | -0.42 | -1.08% | 2,665,300 |
| Sep 18, 2026 | 38.70 | 39.10 | 38.36 | 38.89 | +0.44 | +1.14% | 4,891,500 |
| Sep 17, 2026 | 38.00 | 38.59 | 38.00 | 38.45 | +0.36 | +0.95% | 2,004,100 |
| Sep 16, 2026 | 38.74 | 38.87 | 37.96 | 38.09 | -0.72 | -1.86% | 2,413,600 |
| Sep 15, 2026 | 38.74 | 38.99 | 38.66 | 38.81 | +0.11 | +0.28% | 1,909,700 |
| Sep 14, 2026 | 39.08 | 39.34 | 38.60 | 38.70 | -0.20 | -0.51% | 4,076,500 |
| Sep 11, 2026 | 39.36 | 39.51 | 38.84 | 38.90 | -0.43 | -1.09% | 1,570,500 |
| Sep 10, 2026 | 39.55 | 39.69 | 39.29 | 39.33 | +0.01 | +0.03% | 2,249,100 |
| Sep 9, 2026 | 39.00 | 39.38 | 39.00 | 39.32 | +0.49 | +1.26% | 2,079,200 |
| Sep 8, 2026 | 38.95 | 39.15 | 38.72 | 38.83 | -0.11 | -0.28% | 2,274,100 |
| Sep 4, 2026 | 39.04 | 39.15 | 38.78 | 38.94 | -0.23 | -0.59% | 1,597,600 |
| Sep 3, 2026 | 39.36 | 39.58 | 39.17 | 39.17 | -0.19 | -0.48% | 2,198,400 |
| Sep 2, 2026 | 39.28 | 39.53 | 38.99 | 39.36 | +0.08 | +0.20% | 1,988,600 |
| Sep 1, 2026 | 39.21 | 39.41 | 39.09 | 39.28 | +0.46 | +1.18% | 2,295,100 |
| Aug 31, 2026 | 39.02 | 39.23 | 38.79 | 38.82 | -0.20 | -0.51% | 3,817,700 |
| Aug 28, 2026 | 39.00 | 39.20 | 38.85 | 39.02 | -0.03 | -0.08% | 1,048,200 |
| Aug 27, 2026 | 39.00 | 39.23 | 38.78 | 39.05 | -0.09 | -0.23% | 2,084,000 |
| Aug 26, 2026 | 38.27 | 39.16 | 38.25 | 39.14 | +0.87 | +2.27% | 2,586,200 |
| Aug 25, 2026 | 38.16 | 38.49 | 38.06 | 38.27 | -0.09 | -0.23% | 2,360,200 |
| Aug 24, 2026 | 38.01 | 38.53 | 37.97 | 38.36 | +0.35 | +0.92% | 2,637,900 |
| Aug 21, 2026 | 38.30 | 38.59 | 37.96 | 38.01 | -0.42 | -1.09% | 3,051,500 |
| Aug 20, 2026 | 38.34 | 38.60 | 38.09 | 38.43 | +0.31 | +0.81% | 2,332,900 |
| Aug 19, 2026 | 38.58 | 38.75 | 38.04 | 38.12 | -0.52 | -1.35% | 3,391,300 |
| Aug 18, 2026 | 38.88 | 39.10 | 38.51 | 38.64 | +0.03 | +0.08% | 2,418,400 |
| Aug 17, 2026 | 38.85 | 39.01 | 38.23 | 38.61 | -0.29 | -0.75% | 2,815,600 |
| Aug 14, 2026 | 38.23 | 38.90 | 38.11 | 38.90 | +0.88 | +2.31% | 7,378,800 |
65 days, newest first. Daily bars as drawn on the EPD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.