Edgewell Personal Care Company EPC
27.93 USD -0.54 (-1.90%)
At closeNov 3, 2026, 4:22 PM EST
27.93 0.00 0.00%
After hours · Nov 3, 4:22 PM ET
27.82 Day range 28.67
15.73 52-week range 29.95
- YTD
- +63.81%
- 1 year
- +45.47%
EPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.10 | 4.90 | 5.93 | 0.00% | — | 5 | 0.0% | 17.50 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 50.0% | ||
| 7.80 | 8.20 | 8.40 | 0.00% | 69 | 80 | 85.2% | 20.00 | 0.00 | 0.20 | 0.15 | 0.00% | 10 | 128 | 91.4% | ||
| 4.00 | 7.60 | 5.45 | 0.00% | 33 | 3 | 91.2% | 22.50 | 0.00 | 0.95 | 0.15 | 0.00% | 11 | 101 | 99.2% | ||
| 1.50 | 5.90 | 3.95 | 0.00% | 5 | 10 | 80.5% | 25.00 | 0.00 | 2.80 | 0.20 | 0.00% | 20 | 64 | 111.6% | ||
| 0.00 | 2.90 | 1.52 | 0.00% | 1 | 9 | 91.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.58 | 0.00% | 1 | 16 | 190.3% | 35.00 | 5.50 | 8.50 | 6.40 | 0.00% | — | 1 | 145.2% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 6 | 128.9% | 40.00 | — | — | — | — | — | — | — | ||