Edgewell Personal Care Company EPC
28.52 USD -1.14 (-3.84%)
Nov 5, 2026, 12:04 PM EST
28.20 Day range 30.36
15.73 52-week range 30.36
- YTD
- +67.27%
- 1 year
- +48.70%
EPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.10 | 4.90 | 5.93 | 0.00% | — | 5 | 0.0% | 17.50 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 50.0% | ||
| 8.20 | 8.80 | 8.40 | 0.00% | 69 | 80 | 122.7% | 20.00 | 0.00 | 0.15 | 0.15 | 0.00% | 10 | 128 | 96.5% | ||
| 5.50 | 8.50 | 5.45 | 0.00% | 33 | 3 | 144.3% | 22.50 | 0.00 | 1.40 | 0.15 | 0.00% | 11 | 101 | 128.7% | ||
| 3.00 | 6.50 | 5.07 | 0.00% | 10 | 4 | 115.8% | 25.00 | 0.00 | 0.60 | 0.20 | 0.00% | 10 | 74 | 64.1% | ||
| 0.00 | 2.90 | 1.52 | 0.00% | 1 | 9 | 85.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.20 | 0.00% | 2 | 18 | 119.3% | 35.00 | 5.50 | 8.50 | 6.40 | 0.00% | — | 1 | 99.2% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 6 | 129.9% | 40.00 | — | — | — | — | — | — | — | ||