T-Rex 2X Long Eose Daily Target ETF EOSU
1.32 USD -0.50 (-27.47%)
At closeNov 5, 2026, 7:59 PM EST
1.36 +0.04 +3.03%
After hours · Nov 5, 7:59 PM ET
1.09 Day range 1.73
1.04 52-week range 762.50
- YTD
- -99.80%
- 1 year
- -99.80%
EOSU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 3 | 0.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 86 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 291 | 188 | 50.0% | 2.00 | 0.00 | 0.00 | 0.54 | 0.00% | 3 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 32 | 50.0% | 3.00 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 4 | 50.0% | 4.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 91 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 7 | 50.0% | 5.00 | 0.00 | 0.00 | 3.31 | 0.00% | 5 | 36 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 3.06 | 0.00% | 16 | 12 | 0.0% | ||