T-Rex 2X Long Eose Daily Target ETF EOSU
1.82 USD +0.39 (+27.27%)
At closeNov 4, 2026, 7:47 PM EST
1.91 +0.09 +4.93%
After hours · Nov 4, 7:47 PM ET
1.60 Day range 2.07
1.04 52-week range 762.50
- YTD
- -99.72%
- 1 year
- -99.72%
EOSU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 3 | 0.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 86 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | +50.00% | 291 | 111 | 12.5% | 2.00 | 0.00 | 0.00 | 0.54 | -28.00% | 3 | 54 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | -33.33% | 10 | 22 | 50.0% | 3.00 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 4 | 50.0% | 4.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 91 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 7 | 50.0% | 5.00 | 0.00 | 0.00 | 3.31 | +3.12% | 5 | 41 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 3.06 | 0.00% | 16 | 12 | 0.0% | ||