EON Resources Inc. EONR
0.26 USD -0.01 (-4.97%)
At closeNov 9, 2026, 7:53 PM EST
0.26 0.00 0.00%
After hours · Nov 9, 7:53 PM ET
0.2501 Day range 0.2719
0.232 52-week range 1.58
- YTD
- -32.76%
- 1 year
- -46.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.26644 | Bearish |
| EMA (5) | EMA | 0.275346 | Bearish |
| SMA (10) | SMA | 0.31062 | Bearish |
| EMA (10) | EMA | 0.306899 | Bearish |
| SMA (20) | SMA | 0.37421 | Bearish |
| EMA (20) | EMA | 0.356871 | Bearish |
| SMA (21) | SMA | 0.378581 | Bearish |
| EMA (21) | EMA | 0.360806 | Bearish |
| SMA (25) | SMA | 0.395128 | Bearish |
| EMA (25) | EMA | 0.37502 | Bearish |
| SMA (30) | SMA | 0.411473 | Bearish |
| EMA (30) | EMA | 0.389911 | Bearish |
| SMA (50) | SMA | 0.468704 | Bearish |
| EMA (50) | EMA | 0.43039 | Bearish |
| SMA (63) | SMA | 0.47294 | Bearish |
| EMA (63) | EMA | 0.448375 | Bearish |
| SMA (75) | SMA | 0.475816 | Bearish |
| EMA (75) | EMA | 0.461921 | Bearish |
| SMA (100) | SMA | 0.485032 | Bearish |
| EMA (100) | EMA | 0.483422 | Bearish |
| SMA (125) | SMA | 0.510866 | Bearish |
| EMA (125) | EMA | 0.498212 | Bearish |
| SMA (150) | SMA | 0.549195 | Bearish |
| EMA (150) | EMA | 0.508609 | Bearish |
| SMA (200) | SMA | 0.579736 | Bearish |
| EMA (200) | EMA | 0.523274 | Bearish |
| VWAP (HLC/3) | VWAP | 0.857756 | Bullish |
| ZZ (0.05) | ZigZag | 0.2582 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.223197 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.387474 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.29646 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.32802 | Bearish |
| WMA (10) | Weighted Moving Average | 0.284727 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.243577 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.301073 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.321265 | Bearish |