EOG Resources, Inc. EOG
Set alert
157.89 USD -7.65 -4.62%
At close · Nov 2
158.00 +0.11 +0.07%
After hours · Nov 2, 7:56 PM ET
157.12 Day range 163.59
101.59 52-week range 165.93
- YTD
- +50.36%
- 1 year
- +49.18%
- Open
- 162.35
- Prev close
- 165.54
- Mkt cap
- 82.82B
- Vol
- 3.06M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.29
- Div yield
- 2.46%
More statistics
- Low
- 157.12
- High
- 163.59
- Forward P/E
- 9.74
- Beta
- 0.27
- Short ratio
- 5.50
- Inst. own
- 98.38%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 149.05
- 200-d avg
- 137.06
- 1y target
- 167.14
1m chart
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:53 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:47 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:22 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:49 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
Your note
Sign in to keep a note on EOG — it syncs with the Stock Master app.