Enova International, Inc. ENVA
174.28 USD -6.90 (-3.81%)
At closeNov 5, 2026, 4:00 PM EST
174.28 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
171.03 Day range 185.00
119.02 52-week range 267.45
- YTD
- +10.87%
- 1 year
- +36.16%
ENVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.90 | 28.30 | 0.00% | 2 | 2 | 57.3% | 150.00 | 0.05 | 2.50 | 0.60 | -70.00% | 1 | 20 | 63.9% | ||
| 18.80 | 21.70 | 28.34 | 0.00% | 1 | 2 | 67.3% | 155.00 | 0.00 | 3.40 | 0.95 | 0.00% | 2 | 20 | 59.0% | ||
| — | — | — | — | — | — | — | 160.00 | 1.00 | 2.95 | 1.15 | 0.00% | 1 | 17 | 51.0% | ||
| 10.50 | 13.40 | 24.56 | 0.00% | 3 | 1 | 57.7% | 165.00 | 0.75 | 4.90 | 1.55 | -77.86% | 1 | 17 | 64.0% | ||
| 6.60 | 10.00 | 16.50 | 0.00% | 5 | 109 | 55.1% | 170.00 | 2.50 | 5.90 | 5.63 | 0.00% | 100 | 31 | 56.5% | ||
| 4.30 | 7.50 | 5.00 | -34.21% | 4 | 18 | 55.6% | 175.00 | 5.70 | 8.50 | 6.80 | +13.33% | 2 | 10 | 57.6% | ||
| 2.00 | 6.40 | 4.00 | 0.00% | 2 | 20 | 62.7% | 180.00 | 7.80 | 12.00 | 10.98 | 0.00% | 4 | 15 | 61.8% | ||
| 0.55 | 4.80 | 2.25 | -54.08% | 1 | 13 | 63.3% | 185.00 | 12.40 | 14.70 | 12.40 | 0.00% | 1 | 5 | 56.9% | ||
| 0.15 | 3.80 | 4.87 | 0.00% | 10 | 29 | 65.9% | 190.00 | 16.10 | 19.00 | 19.74 | 0.00% | 20 | 5 | 61.5% | ||
| 0.00 | 3.40 | 2.05 | 0.00% | 3 | 5 | 55.2% | 195.00 | 28.80 | 31.90 | 25.41 | 0.00% | 1 | 3 | 121.9% | ||