ENVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.20 | 27.10 | 28.30 | 0.00% | 2 | 2 | 50.9% | 150.00 | | 0.05 | 2.85 | 2.00 | 0.00% | 7 | 20 | 55.9% |
|---|
| 18.80 | 22.50 | 28.34 | 0.00% | 1 | 2 | 65.2% | 155.00 | | 0.05 | 3.40 | 0.95 | 0.00% | 2 | 20 | 65.1% |
|---|
| — | — | — | — | — | — | — | 160.00 | | 0.20 | 3.80 | 1.15 | 0.00% | 1 | 17 | 57.5% |
|---|
| 10.50 | 14.40 | 24.56 | 0.00% | 3 | 1 | 56.4% | 165.00 | | 1.50 | 4.30 | 7.00 | 0.00% | 4 | 17 | 49.6% |
|---|
| 7.90 | 9.90 | 16.50 | 0.00% | 5 | 109 | 46.7% | 170.00 | | 3.00 | 6.00 | 5.63 | 0.00% | 100 | 31 | 47.9% |
|---|
| 5.00 | 7.60 | 7.60 | 0.00% | 2 | 18 | 48.2% | 175.00 | | 5.50 | 8.40 | 9.40 | 0.00% | 1 | 10 | 47.5% |
|---|
| 3.40 | 5.00 | 4.00 | -21.57% | 4 | 22 | 44.8% | 180.00 | | 8.60 | 11.40 | 10.98 | 0.00% | 4 | 15 | 47.9% |
|---|
| 0.75 | 4.30 | 5.78 | 0.00% | 2 | 11 | 50.6% | 185.00 | | 12.10 | 15.50 | 12.40 | 0.00% | 1 | 5 | 52.5% |
|---|
| 0.40 | 4.00 | 4.87 | 0.00% | 10 | 29 | 57.5% | 190.00 | | 15.70 | 19.40 | 19.74 | 0.00% | 20 | 5 | 53.9% |
|---|
| 0.00 | 2.90 | 2.05 | 0.00% | 3 | 5 | 57.3% | 195.00 | | 28.80 | 31.90 | 25.41 | 0.00% | 1 | 3 | 102.3% |
|---|
Sign in to watch contracts
