Enova International, Inc. ENVA
181.18 USD +6.08 (+3.47%)
At closeNov 5, 2026, 7:00 AM EST
183.04 +1.86 +1.03%
Pre-market · Nov 5, 7:00 AM ET
173.14 Day range 183.04
119.02 52-week range 267.45
- YTD
- +15.25%
- 1 year
- +41.55%
ENVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.56 | 0.00% | 3 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 7.00 | 0.00% | 4 | 17 | 12.5% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 5 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.63 | 0.00% | 100 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 10.98 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 13 | 3.1% | 185.00 | 0.00 | 0.00 | 12.40 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 10 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 19.74 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 6.3% | 195.00 | 28.80 | 31.90 | 25.41 | 0.00% | 1 | 3 | 145.6% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 2 | 95 | 12.5% | 200.00 | 33.50 | 36.60 | 32.00 | 0.00% | 20 | 20 | 154.7% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 34.24 | 0.00% | 1 | 0 | 0.0% | ||