Enanta Pharmaceuticals, Inc. ENTA
11.00 USD +0.92 (+9.13%)
At closeNov 6, 2026, 4:01 PM EST
11.00 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
10.07 Day range 11.13
10.08 52-week range 16.85
- YTD
- -30.25%
- 1 year
- +1.85%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 13 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.51 | Bullish |
| EMA (5) | EMA | 10.68 | Bullish |
| SMA (10) | SMA | 11.01 | Bearish |
| EMA (10) | EMA | 10.88 | Bullish |
| SMA (20) | SMA | 11.27 | Bearish |
| EMA (20) | EMA | 11.25 | Bearish |
| SMA (21) | SMA | 11.33 | Bearish |
| EMA (21) | EMA | 11.29 | Bearish |
| SMA (25) | SMA | 11.48 | Bearish |
| EMA (25) | EMA | 11.41 | Bearish |
| SMA (30) | SMA | 11.71 | Bearish |
| EMA (30) | EMA | 11.54 | Bearish |
| SMA (50) | SMA | 12.19 | Bearish |
| EMA (50) | EMA | 11.95 | Bearish |
| SMA (63) | SMA | 12.47 | Bearish |
| EMA (63) | EMA | 12.14 | Bearish |
| SMA (75) | SMA | 12.56 | Bearish |
| EMA (75) | EMA | 12.27 | Bearish |
| SMA (100) | SMA | 12.86 | Bearish |
| EMA (100) | EMA | 12.46 | Bearish |
| SMA (125) | SMA | 12.83 | Bearish |
| EMA (125) | EMA | 12.56 | Bearish |
| SMA (150) | SMA | 13.04 | Bearish |
| EMA (150) | EMA | 12.58 | Bearish |
| SMA (200) | SMA | 13.14 | Bearish |
| EMA (200) | EMA | 12.48 | Bearish |
| VWAP (HLC/3) | VWAP | 10.22 | Bullish |
| ZZ (0.05) | ZigZag | 11.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.74 | Bullish |
| WMA (10) | Weighted Moving Average | 10.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.98 | Bullish |