ENTA

Enanta Pharmaceuticals, Inc.

Healthcare · USD

Set alert

Price alert · ENTA

All alert types
10.71 USD -0.44 -3.95%
As of Oct 30, 2026 Extended hours 10.71 0.00%
Bid
10.77 × 2
Ask
10.78 × 2
10.71 Day range 11.09
10.71 52-week range 16.85
YTD
-32.09%
1 year
-1.38%
Open
11.05
Prev close
11.15
Mkt cap
311.93M
Vol
202.34K
Avg vol
247.71K
EPS
-2.42
P/E
0.00
Div yield
0.00%
More statistics
Low
10.71
High
11.09
Forward P/E
-1.32
Beta
0.57
Short ratio
20.91
Inst. own
100.66%
Dividend
0.00
Ex-div date
Earnings
Feb 5, 2025
50-d avg
9.78
200-d avg
12.44
1y target
16.88

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ENTA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Sell

sell
7
neutral
51
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ENTA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA11.52Bearish
EMA (5)EMA11.27Bearish
SMA (10)SMA11.52Bearish
EMA (10)EMA11.47Bearish
SMA (20)SMA11.73Bearish
EMA (20)EMA11.73Bearish
SMA (21)SMA11.79Bearish
EMA (21)EMA11.75Bearish
SMA (25)SMA11.95Bearish
EMA (25)EMA11.84Bearish
SMA (30)SMA11.97Bearish
EMA (30)EMA11.95Bearish
SMA (50)SMA12.53Bearish
EMA (50)EMA12.27Bearish
SMA (63)SMA12.71Bearish
EMA (63)EMA12.42Bearish
SMA (75)SMA12.75Bearish
EMA (75)EMA12.52Bearish
SMA (100)SMA12.92Bearish
EMA (100)EMA12.66Bearish
SMA (125)SMA13.01Bearish
EMA (125)EMA12.73Bearish
SMA (150)SMA13.12Bearish
EMA (150)EMA12.73Bearish
SMA (200)SMA13.19Bearish
EMA (200)EMA12.59Bearish
VWAP (HLC/3)VWAP10.22Bullish
ZZ (0.05)ZigZag10.71Neutral
BBANDS (20, 2)Bollinger Bands10.71Neutral
PSAR (0.02, 0.2)Parabolic SAR12.37Bearish
KAMA (10)Kaufman Adaptive Moving Average11.96Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average11.51Bearish
WMA (10)Weighted Moving Average11.46Bearish
TEMA (10)Triple Exponential Moving Average11.15Bearish
TRIMA (10)Triangular Moving Average11.66Bearish
T3 (5)Triple Exponential Moving Average11.55Bearish