Enanta Pharmaceuticals, Inc. ENTA
Compare
Set alert
10.37 USD -0.06 (-0.58%)
At closeNov 3, 2026, 4:01 PM EST
10.37 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
10.06 Day range 10.79
10.06 52-week range 17.15
- YTD
- -34.24%
- 1 year
- -4.16%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 6 days ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.