The Ensign Group, Inc. ENSG
184.94 USD -3.37 (-1.79%)
Nov 5, 2026, 11:51 AM EST
184.83 Day range 190.00
141.58 52-week range 218.00
- YTD
- +6.17%
- 1 year
- -2.63%
ENSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.90 | 28.70 | 23.10 | 0.00% | 1 | 2 | 72.7% | 160.00 | 0.00 | 1.80 | 1.25 | 0.00% | 1 | 3 | 53.6% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 1.85 | 0.40 | 0.00% | 1 | 67 | 56.6% | ||
| 15.80 | 18.90 | 7.60 | 0.00% | 1 | 1 | 52.1% | 170.00 | 0.00 | 2.60 | 4.21 | 0.00% | 3 | 3 | 53.5% | ||
| 11.50 | 13.80 | 10.90 | 0.00% | 200 | 30 | 52.4% | 175.00 | 0.60 | 1.60 | 1.58 | 0.00% | — | 1 | 33.9% | ||
| 8.10 | 10.40 | 9.10 | 0.00% | 2 | 163 | 50.5% | 180.00 | 0.25 | 3.50 | 2.70 | 0.00% | 8 | 4 | 36.9% | ||
| 4.40 | 7.10 | 5.75 | 0.00% | 4 | 8 | 46.3% | 185.00 | 2.00 | 4.40 | 6.29 | 0.00% | 1 | 7 | 28.2% | ||
| 2.05 | 4.50 | 3.33 | 0.00% | 1 | 10 | 43.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.40 | 0.40 | 0.00% | 1 | 518 | 38.9% | 200.00 | — | — | — | — | — | — | — | ||