The Ensign Group, Inc. ENSG
180.84 USD -1.55 (-0.85%)
Nov 6, 2026, 3:32 PM EST
179.44 Day range 181.28
141.58 52-week range 218.00
- YTD
- +3.81%
- 1 year
- -1.13%
ENSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.10 | 23.10 | 0.00% | 1 | 2 | 67.1% | 160.00 | 0.00 | 3.10 | 1.25 | 0.00% | 1 | 3 | 58.0% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 3.30 | 0.40 | 0.00% | 1 | 67 | 65.1% | ||
| 10.90 | 13.70 | 7.60 | 0.00% | 1 | 1 | 49.7% | 170.00 | 0.05 | 3.50 | 4.21 | 0.00% | 3 | 3 | 54.5% | ||
| 6.70 | 9.50 | 10.90 | 0.00% | 200 | 30 | 43.1% | 175.00 | 0.70 | 3.90 | 1.58 | 0.00% | — | 1 | 44.3% | ||
| 3.50 | 6.40 | 9.10 | 0.00% | 2 | 163 | 41.2% | 180.00 | 2.55 | 5.60 | 2.70 | 0.00% | 8 | 4 | 41.0% | ||
| 1.40 | 4.10 | 5.75 | 0.00% | 4 | 8 | 40.4% | 185.00 | 5.70 | 8.40 | 6.29 | 0.00% | 1 | 7 | 40.9% | ||
| 0.10 | 2.50 | 3.33 | 0.00% | 1 | 10 | 40.2% | 190.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.51 | 0.00% | 2 | 516 | 35.5% | 200.00 | — | — | — | — | — | — | — | ||