The Ensign Group, Inc. ENSG
181.08 USD -1.31 (-0.72%)
At closeNov 6, 2026, 4:00 PM EST
181.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
179.16 Day range 181.39
147.13 52-week range 215.83
- YTD
- +3.95%
- 1 year
- -1.00%
ENSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 23.90 | 23.10 | 0.00% | 1 | 2 | 54.4% | 160.00 | 0.00 | 3.00 | 1.25 | 0.00% | 1 | 3 | 62.2% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 3.30 | 0.40 | 0.00% | 1 | 67 | 53.1% | ||
| 10.80 | 14.80 | 7.60 | 0.00% | 1 | 1 | 61.2% | 170.00 | 0.00 | 3.50 | 4.21 | 0.00% | 3 | 3 | 59.3% | ||
| 6.50 | 10.60 | 10.90 | 0.00% | 200 | 30 | 53.4% | 175.00 | 0.50 | 3.80 | 1.58 | 0.00% | — | 1 | 47.7% | ||
| 3.50 | 6.80 | 9.10 | 0.00% | 2 | 163 | 46.0% | 180.00 | 2.25 | 5.50 | 2.70 | 0.00% | 8 | 4 | 44.3% | ||
| 1.40 | 4.50 | 5.75 | 0.00% | 4 | 8 | 45.5% | 185.00 | 5.10 | 8.20 | 6.29 | 0.00% | 1 | 7 | 43.8% | ||
| 0.10 | 2.50 | 3.33 | 0.00% | 1 | 10 | 42.4% | 190.00 | 8.80 | 12.00 | 10.90 | 0.00% | 1 | 0 | 47.3% | ||
| 0.00 | 2.65 | 1.80 | 0.00% | — | 1 | 54.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.60 | 0.51 | 0.00% | 2 | 516 | 53.0% | 200.00 | — | — | — | — | — | — | — | ||