The Ensign Group, Inc. ENSG
182.05 USD +0.97 (+0.54%)
Nov 9, 2026, 10:28 AM EST
180.46 Day range 183.24
141.58 52-week range 218.00
- YTD
- +4.51%
- 1 year
- +1.16%
ENSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.50 | 23.10 | 0.00% | 1 | 2 | 67.5% | 160.00 | 0.00 | 2.40 | 1.25 | 0.00% | 1 | 3 | 61.9% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 2.70 | 0.40 | 0.00% | 1 | 67 | 53.1% | ||
| 10.80 | 14.80 | 7.60 | 0.00% | 1 | 1 | 57.8% | 170.00 | 0.00 | 3.10 | 4.21 | 0.00% | 3 | 3 | 59.9% | ||
| 7.30 | 10.20 | 10.90 | 0.00% | 200 | 30 | 47.5% | 175.00 | 0.20 | 3.70 | 1.58 | 0.00% | — | 1 | 51.1% | ||
| 3.60 | 6.80 | 9.10 | 0.00% | 2 | 163 | 44.2% | 180.00 | 1.80 | 5.10 | 2.70 | 0.00% | 8 | 4 | 45.9% | ||
| 1.40 | 4.30 | 5.75 | 0.00% | 4 | 8 | 43.0% | 185.00 | 4.80 | 7.40 | 6.29 | 0.00% | 1 | 7 | 43.2% | ||
| 0.00 | 3.30 | 3.33 | 0.00% | 1 | 10 | 48.8% | 190.00 | 8.10 | 11.00 | 10.90 | 0.00% | 1 | 1 | 45.6% | ||
| 0.00 | 1.70 | 1.80 | 0.00% | — | 1 | 45.1% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.51 | 0.00% | 2 | 516 | 57.9% | 200.00 | — | — | — | — | — | — | — | ||