Energizer Holdings, Inc. ENR
24.47 USD -0.72 (-2.86%)
At closeNov 5, 2026, 5:05 PM EST
24.47 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
23.92 Day range 25.72
15.75 52-week range 25.83
- YTD
- +23.03%
- 1 year
- +1.62%
ENR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 50.0% | ||
| 8.90 | 11.20 | 7.20 | 0.00% | 1 | 2 | 219.9% | 15.00 | 0.00 | 0.95 | 0.10 | 0.00% | 300 | 312 | 206.8% | ||
| 6.40 | 8.30 | 4.00 | 0.00% | 1 | 43 | 144.7% | 17.50 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 236 | 97.7% | ||
| 4.00 | 5.40 | 4.55 | 0.00% | 7 | 238 | 85.4% | 20.00 | 0.05 | 0.25 | 0.25 | 0.00% | 6 | 300 | 75.8% | ||
| 2.20 | 2.70 | 2.23 | -28.98% | 3 | 936 | 64.4% | 22.50 | 0.35 | 0.70 | 0.55 | +150.00% | 1 | 121 | 67.2% | ||
| 0.80 | 1.45 | 1.01 | -32.67% | 20 | 3,777 | 68.8% | 25.00 | 1.45 | 1.95 | 2.51 | 0.00% | 3 | 10 | 71.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 28 | 101.8% | 30.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.06 | 0.00% | 5 | 10 | 106.3% | 35.00 | — | — | — | — | — | — | — | ||