ENR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.50 | 9.70 | 4.70 | 0.00% | — | 2 | 0.0% | 12.50 | | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 50.0% |
|---|
| 6.80 | 9.50 | 7.20 | 0.00% | 1 | 2 | 50.0% | 15.00 | | 0.00 | 0.95 | 0.10 | 0.00% | 300 | 312 | 162.1% |
|---|
| 5.20 | 6.60 | 4.00 | 0.00% | 1 | 43 | 95.9% | 17.50 | | 0.05 | 0.20 | 0.07 | 0.00% | 1 | 341 | 80.1% |
|---|
| 3.20 | 3.90 | 3.55 | +7.25% | 1 | 242 | 71.3% | 20.00 | | 0.25 | 0.40 | 0.40 | 0.00% | 21 | 302 | 65.8% |
|---|
| 1.45 | 1.70 | 1.85 | +30.28% | 30 | 1,003 | 56.1% | 22.50 | | 0.85 | 1.10 | 1.10 | 0.00% | 15 | 111 | 58.4% |
|---|
| 0.50 | 0.60 | 0.50 | +6.38% | 15 | 4,122 | 55.0% | 25.00 | | 2.25 | 2.60 | 2.51 | -7.04% | 3 | 11 | 56.3% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 28 | 94.5% | 30.00 | | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.06 | 0.00% | 5 | 10 | 101.2% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
