Energizer Holdings, Inc. ENR
25.06 USD +1.22 (+5.12%)
At closeNov 9, 2026, 5:05 PM EST
25.06 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
24.18 Day range 25.13
15.75 52-week range 25.83
- YTD
- +25.99%
- 1 year
- +5.12%
ENR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 10.70 | 7.20 | 0.00% | 1 | 2 | 273.0% | 15.00 | 0.00 | 1.85 | 0.10 | 0.00% | 300 | 312 | 309.8% | ||
| 7.20 | 8.10 | 4.00 | 0.00% | 1 | 43 | 124.2% | 17.50 | 0.00 | 0.20 | 0.10 | +100.00% | 5 | 236 | 127.0% | ||
| 4.40 | 5.40 | 4.60 | +1.10% | 1 | 238 | 121.1% | 20.00 | 0.00 | 0.20 | 0.13 | 0.00% | 1 | 300 | 87.1% | ||
| 2.35 | 3.10 | 2.47 | +18.18% | 2 | 934 | 57.0% | 22.50 | 0.15 | 0.55 | 0.50 | -13.79% | 1 | 121 | 74.7% | ||
| 1.00 | 1.35 | 1.15 | +47.44% | 23 | 3,761 | 66.0% | 25.00 | 0.50 | 1.50 | 2.51 | 0.00% | 3 | 10 | 59.4% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 28 | 93.6% | 30.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 30 | 40 | 116.8% | 35.00 | — | — | — | — | — | — | — | ||