EnQuest PLC ENQ.L
Set alert
30.15 GBp -1.75 -5.49%
As of Nov 2, 9:43 AM ET
30.05 Day range 32.00
9.73 52-week range 32.90
- YTD
- +184.43%
- 1 year
- +148.35%
- Open
- 32.00
- Prev close
- 31.90
- Mkt cap
- 561.12M
- Vol
- 3.26M
- Avg vol
- 7.58M
- EPS
- 0.0544
- P/E
- 5.54
- Div yield
- 0.00%
More statistics
- Low
- 30.05
- High
- 32.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
Compare ENQ.L
Chart and line up ENQ.L against other symbols or a saved comparison set.
- ENQ.L EnQuest PLC
30.15
-1.75 -5.49%
- SPY State Street SPDR S&P 500 ETF Trust
759.89
+4.11 +0.54%
- QQQ Invesco QQQ Trust
695.27
+4.78 +0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENQ.L | SPY | QQQ |
|---|---|---|---|
| Last price | 30.15 | 759.89 | 695.27 |
| Change | -1.75 | +4.11 | +4.78 |
| Change % | -5.49% | +0.543809% | +0.692233% |
| Open | 32.00 | 761.38 | 695.32 |
| Day high | 32.00 | 760.01 | 695.96 |
| Day low | 30.05 | 758.73 | 693.31 |
| Previous close | 31.90 | 755.78 | 690.49 |
| Volume | 3.26M | 3.35M | 5.49M |
| Average volume | 7.58M | 41.46M | 35.11M |
| Market cap | 561.12M | 799.01B | 463.83B |
| P/E ratio | 5.54 | 24.13 | 26.64 |
| Earnings per share | 0.0544 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 32.90 | 779.09 | 759.66 |
| 52-week low | 9.73 | 631.97 | 558.28 |
| 1-week return | -4.44% | -0.715994% | -2.38% |
| 1-month return | +12.50% | -1.27% | -7.25% |
| 3-month return | +26.15% | +1.72% | +1.06% |
| 6-month return | +43.23% | +5.45% | +3.13% |
| Year-to-date return | +184.43% | +11.43% | +13.18% |
| 1-year return | +148.35% | +11.41% | +10.52% |
| 2-year return | +147.13% | +33.36% | +43.06% |
| 50-day moving average | 27.94 | 767.49 | 725.00 |
| 200-day moving average | 22.11 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |