iShares MSCI Norway ETF ENOR
35.98 USD +0.02 (+0.07%)
Regular-session close
35.98 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
35.98 Day range 36.14
26.75 52-week range 38.10
- YTD
- +25.02%
- 1 year
- +28.68%
ENOR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.04 | 36.14 | 35.98 | 36.02 | +0.06 | +0.17% | 26,363 |
| Nov 12, 2026 | 35.90 | 36.19 | 35.61 | 35.96 | -0.27 | -0.75% | 1,507,700 |
| Nov 11, 2026 | 35.91 | 36.23 | 35.72 | 36.23 | +0.45 | +1.26% | 733,600 |
| Nov 10, 2026 | 35.56 | 35.98 | 35.39 | 35.78 | -0.42 | -1.16% | 92,400 |
| Nov 9, 2026 | 35.74 | 36.36 | 35.74 | 36.20 | +0.95 | +2.70% | 147,500 |
| Nov 6, 2026 | 35.16 | 35.63 | 35.14 | 35.25 | -0.86 | -2.38% | 157,100 |
| Nov 5, 2026 | 36.57 | 36.68 | 35.94 | 36.11 | -0.35 | -0.96% | 143,800 |
| Nov 4, 2026 | 36.80 | 36.87 | 36.36 | 36.46 | -0.26 | -0.71% | 18,200 |
| Nov 3, 2026 | 36.86 | 37.12 | 36.63 | 36.72 | -0.32 | -0.86% | 98,400 |
| Nov 2, 2026 | 37.09 | 38.11 | 36.87 | 37.04 | -0.60 | -1.59% | 133,100 |
| Oct 30, 2026 | 37.62 | 37.89 | 37.53 | 37.64 | +0.01 | +0.03% | 29,200 |
| Oct 29, 2026 | 37.41 | 37.79 | 37.41 | 37.63 | +0.05 | +0.13% | 34,600 |
| Oct 28, 2026 | 37.24 | 37.65 | 37.24 | 37.58 | +0.47 | +1.27% | 35,000 |
| Oct 27, 2026 | 37.10 | 37.35 | 37.10 | 37.11 | +0.10 | +0.27% | 168,400 |
| Oct 26, 2026 | 36.91 | 37.24 | 36.87 | 37.01 | +0.17 | +0.46% | 25,900 |
| Oct 23, 2026 | 36.28 | 36.94 | 36.28 | 36.84 | +0.29 | +0.79% | 34,700 |
| Oct 22, 2026 | 36.57 | 36.66 | 36.21 | 36.55 | -0.17 | -0.46% | 27,400 |
| Oct 21, 2026 | 36.49 | 36.79 | 36.46 | 36.72 | +0.46 | +1.27% | 22,000 |
| Oct 20, 2026 | 36.38 | 36.38 | 36.15 | 36.26 | -0.05 | -0.14% | 25,900 |
| Oct 19, 2026 | 36.30 | 36.36 | 36.14 | 36.31 | +0.05 | +0.14% | 39,900 |
| Oct 16, 2026 | 36.21 | 36.38 | 36.04 | 36.26 | +0.36 | +1.00% | 73,500 |
| Oct 15, 2026 | 35.78 | 35.95 | 35.67 | 35.90 | +0.01 | +0.03% | 9,400 |
| Oct 14, 2026 | 35.85 | 35.95 | 35.66 | 35.89 | -0.10 | -0.28% | 13,000 |
| Oct 13, 2026 | 35.67 | 36.00 | 35.33 | 35.99 | +0.70 | +1.98% | 721,000 |
| Oct 12, 2026 | 35.43 | 35.48 | 35.15 | 35.29 | -0.07 | -0.20% | 44,600 |
| Oct 9, 2026 | 35.04 | 35.36 | 35.04 | 35.36 | +0.42 | +1.20% | 1,933,200 |
| Oct 8, 2026 | 34.86 | 34.94 | 34.73 | 34.94 | -0.03 | -0.09% | 34,800 |
| Oct 7, 2026 | 34.98 | 35.00 | 34.72 | 34.97 | -0.20 | -0.57% | 24,600 |
| Oct 6, 2026 | 35.32 | 35.32 | 34.96 | 35.17 | -0.06 | -0.17% | 55,800 |
| Oct 5, 2026 | 35.22 | 35.35 | 34.93 | 35.23 | -0.07 | -0.20% | 51,100 |
| Oct 2, 2026 | 34.88 | 35.30 | 34.88 | 35.30 | +0.42 | +1.20% | 29,300 |
| Oct 1, 2026 | 34.88 | 35.08 | 34.53 | 34.88 | -0.13 | -0.37% | 53,800 |
| Sep 30, 2026 | 35.39 | 35.53 | 35.01 | 35.01 | -0.37 | -1.05% | 42,500 |
| Sep 29, 2026 | 35.40 | 35.67 | 35.01 | 35.38 | -0.56 | -1.56% | 36,000 |
| Sep 28, 2026 | 35.90 | 36.06 | 35.77 | 35.94 | -0.08 | -0.22% | 19,200 |
| Sep 25, 2026 | 36.09 | 36.09 | 35.80 | 36.02 | -0.12 | -0.33% | 18,500 |
| Sep 24, 2026 | 36.28 | 36.45 | 35.95 | 36.14 | -0.10 | -0.28% | 148,400 |
| Sep 23, 2026 | 36.52 | 36.52 | 36.07 | 36.24 | -0.12 | -0.33% | 42,700 |
| Sep 22, 2026 | 36.35 | 36.48 | 36.20 | 36.36 | -0.19 | -0.52% | 201,300 |
| Sep 21, 2026 | 36.76 | 36.76 | 36.34 | 36.55 | -0.12 | -0.33% | 18,700 |
| Sep 18, 2026 | 36.53 | 36.77 | 36.53 | 36.67 | -0.36 | -0.97% | 26,000 |
| Sep 17, 2026 | 37.00 | 37.08 | 36.95 | 37.03 | +0.29 | +0.79% | 15,400 |
| Sep 16, 2026 | 37.02 | 37.24 | 36.74 | 36.74 | -0.26 | -0.70% | 22,500 |
| Sep 15, 2026 | 36.84 | 37.01 | 36.79 | 37.00 | +0.10 | +0.27% | 23,000 |
| Sep 14, 2026 | 37.03 | 37.10 | 36.80 | 36.90 | 0.00 | 0.00% | 83,100 |
| Sep 11, 2026 | 37.14 | 37.30 | 36.87 | 36.90 | -0.40 | -1.07% | 25,400 |
| Sep 10, 2026 | 37.56 | 37.60 | 37.13 | 37.30 | -0.47 | -1.24% | 37,500 |
| Sep 9, 2026 | 37.71 | 37.81 | 37.60 | 37.77 | +0.45 | +1.21% | 2,312,400 |
| Sep 8, 2026 | 37.31 | 37.45 | 37.11 | 37.32 | +0.37 | +1.00% | 129,000 |
| Sep 4, 2026 | 36.90 | 37.04 | 36.78 | 36.95 | -0.16 | -0.43% | 28,700 |
| Sep 3, 2026 | 36.95 | 37.16 | 36.89 | 37.11 | +0.05 | +0.13% | 25,600 |
| Sep 2, 2026 | 36.78 | 37.21 | 36.71 | 37.06 | +0.26 | +0.71% | 46,200 |
| Sep 1, 2026 | 36.94 | 37.08 | 36.78 | 36.80 | -0.10 | -0.27% | 46,200 |
| Aug 31, 2026 | 36.95 | 37.10 | 36.85 | 36.90 | +0.43 | +1.18% | 16,700 |
| Aug 28, 2026 | 36.70 | 36.79 | 36.47 | 36.47 | -0.18 | -0.49% | 18,300 |
| Aug 27, 2026 | 36.60 | 36.72 | 36.52 | 36.65 | +0.16 | +0.44% | 11,400 |
| Aug 26, 2026 | 36.68 | 36.68 | 36.38 | 36.49 | -0.13 | -0.35% | 23,200 |
| Aug 25, 2026 | 36.75 | 36.95 | 36.56 | 36.62 | -0.05 | -0.14% | 21,700 |
| Aug 24, 2026 | 36.67 | 36.88 | 36.63 | 36.67 | -0.12 | -0.33% | 22,900 |
| Aug 21, 2026 | 36.74 | 36.84 | 36.63 | 36.79 | +0.44 | +1.21% | 20,700 |
| Aug 20, 2026 | 36.11 | 36.42 | 35.87 | 36.35 | -0.09 | -0.25% | 17,400 |
| Aug 19, 2026 | 36.23 | 36.57 | 36.23 | 36.44 | +0.45 | +1.25% | 36,900 |
| Aug 18, 2026 | 35.93 | 36.22 | 35.93 | 35.99 | -0.26 | -0.72% | 31,300 |
| Aug 17, 2026 | 36.17 | 36.37 | 36.05 | 36.25 | +0.23 | +0.64% | 32,900 |
| Aug 14, 2026 | 35.93 | 36.17 | 35.87 | 36.02 | +0.50 | +1.41% | 15,000 |
65 days, newest first. Daily bars as drawn on the ENOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.