iShares Enhanced Large Cap Core Active ETF ENHU
28.09 USD -0.19 (-0.67%)
Regular-session close
28.09 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
27.92 Day range 28.09
23.45 52-week range 29.07
- YTD
- +11.27%
- 1 year
- +13.43%
ENHU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.92 | 28.09 | 27.92 | 28.09 | -0.11 | -0.39% | 300 |
| Nov 12, 2026 | 28.21 | 28.33 | 28.20 | 28.20 | -0.11 | -0.39% | 5,000 |
| Nov 11, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.35 | +1.25% | 100 |
| Nov 10, 2026 | 28.01 | 28.04 | 27.96 | 27.96 | -0.10 | -0.36% | 5,100 |
| Nov 9, 2026 | 27.94 | 28.06 | 27.94 | 28.06 | +0.65 | +2.37% | 800 |
| Nov 6, 2026 | 27.58 | 27.58 | 27.41 | 27.41 | +0.06 | +0.22% | 1,800 |
| Nov 5, 2026 | 27.63 | 27.63 | 27.35 | 27.35 | -1.25 | -4.37% | 1,300 |
| Nov 4, 2026 | 28.51 | 28.60 | 28.48 | 28.60 | +0.44 | +1.56% | 1,700 |
| Nov 3, 2026 | 28.21 | 28.23 | 28.16 | 28.16 | +0.11 | +0.39% | 1,600 |
| Nov 2, 2026 | 28.14 | 28.14 | 28.05 | 28.05 | -0.13 | -0.46% | 200 |
| Oct 30, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.51 | -1.78% | 100 |
| Oct 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07 | -0.24% | 100 |
| Oct 28, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.08 | +0.28% | 100 |
| Oct 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.16 | +0.56% | 100 |
| Oct 26, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.18 | +0.64% | 100 |
| Oct 23, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 | -0.46% | 100 |
| Oct 22, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.39 | -1.35% | 100 |
| Oct 21, 2026 | 28.79 | 28.86 | 28.79 | 28.86 | +0.17 | +0.59% | 800 |
| Oct 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.08 | +0.28% | 200 |
| Oct 19, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.14 | +0.49% | 100 |
| Oct 16, 2026 | 28.46 | 28.47 | 28.46 | 28.47 | -0.33 | -1.15% | 400 |
| Oct 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.13 | +0.45% | 100 |
| Oct 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.33 | -1.14% | 100 |
| Oct 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 100 |
| Oct 12, 2026 | 29.02 | 29.02 | 28.99 | 29.00 | -0.02 | -0.07% | 900 |
| Oct 9, 2026 | 29.04 | 29.04 | 29.02 | 29.02 | +0.16 | +0.55% | 400 |
| Oct 8, 2026 | 28.95 | 28.96 | 28.86 | 28.86 | -0.14 | -0.48% | 1,500 |
| Oct 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.06 | -0.21% | 100 |
| Oct 6, 2026 | 29.12 | 29.12 | 29.06 | 29.06 | +0.15 | +0.52% | 600 |
| Oct 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.19 | +0.66% | 100 |
| Oct 2, 2026 | 28.73 | 28.73 | 28.72 | 28.72 | +0.21 | +0.74% | 200 |
| Oct 1, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 | +0.11% | 100 |
| Sep 30, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.02 | -0.07% | 100 |
| Sep 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.05 | -0.18% | 100 |
| Sep 28, 2026 | 28.73 | 28.73 | 28.55 | 28.55 | -0.23 | -0.80% | 100 |
| Sep 25, 2026 | 28.73 | 28.78 | 28.66 | 28.78 | +0.14 | +0.49% | 1,600 |
| Sep 24, 2026 | 28.66 | 28.66 | 28.64 | 28.64 | +0.01 | +0.03% | 3,300 |
| Sep 23, 2026 | 28.69 | 28.69 | 28.63 | 28.63 | -0.22 | -0.76% | 300 |
| Sep 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 | -0.03% | 100 |
| Sep 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.44 | +1.55% | 100 |
| Sep 18, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.03 | +0.11% | 100 |
| Sep 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.32 | +1.14% | 100 |
| Sep 16, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.10 | -0.35% | 100 |
| Sep 15, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.23 | -0.81% | 100 |
| Sep 14, 2026 | 28.45 | 28.46 | 28.40 | 28.40 | -0.13 | -0.46% | 1,000 |
| Sep 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.26 | +0.92% | 100 |
| Sep 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.18 | -0.63% | 100 |
| Sep 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14 | -0.49% | 100 |
| Sep 8, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.18 | -0.63% | 100 |
| Sep 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.09 | -0.31% | 100 |
| Sep 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.31 | +1.09% | 100 |
| Sep 2, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.13 | +0.46% | 100 |
| Sep 1, 2026 | 28.41 | 28.42 | 28.41 | 28.42 | -0.23 | -0.80% | 100 |
| Aug 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10 | -0.35% | 100 |
| Aug 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.06 | -0.21% | 100 |
| Aug 27, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.18 | +0.63% | 100 |
| Aug 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.01 | +0.03% | 100 |
| Aug 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.09 | +0.32% | 100 |
| Aug 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.09 | -0.31% | 100 |
| Aug 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.15 | +0.53% | 100 |
| Aug 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.28 | -0.97% | 100 |
| Aug 19, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.04 | +0.14% | 100 |
| Aug 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.22 | -0.76% | 100 |
| Aug 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.09 | -0.31% | 100 |
| Aug 14, 2026 | 29.00 | 29.02 | 29.00 | 29.02 | -0.05 | -0.17% | 200 |
65 days, newest first. Daily bars as drawn on the ENHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.