Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ishares Enhanced International Active ETF ENHI

Full chart Compare
Set alert

Price alert · ENHI

All alert types
26.65 USD -0.01 (-0.04%)

Regular-session close

26.65 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.65 Day range 26.65
23.54 52-week range 27.93
YTD
+8.62%
1 year
+8.62%

ENHI price history

ENHI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.6526.6526.6526.65+0.05+0.19%100
Nov 12, 202626.6426.6726.6026.60-0.16-0.60%2,400
Nov 11, 202626.7626.7626.7626.76+0.08+0.30%100
Nov 10, 202626.6526.6826.6426.68-0.16-0.60%200
Nov 9, 202626.8426.8426.8426.84+0.76+2.91%100
Nov 6, 202626.2126.2126.0826.08-0.18-0.69%700
Nov 5, 202626.2626.2626.2626.26-0.79-2.92%100
Nov 4, 202627.0527.0527.0527.05+0.62+2.35%100
Nov 3, 202626.4926.4926.4326.43-0.11-0.41%300
Nov 2, 202626.7126.7226.5426.54+0.06+0.23%500
Oct 30, 202626.4826.4826.4826.48-0.25-0.94%100
Oct 29, 202626.7026.7326.7026.73+0.13+0.49%200
Oct 28, 202626.6026.6026.6026.60-0.02-0.08%100
Oct 27, 202626.6226.6226.6226.62+0.17+0.64%400
Oct 26, 202626.5026.5026.4526.45+0.12+0.46%300
Oct 23, 202626.3326.3326.3326.33-0.16-0.60%200
Oct 22, 202626.4326.4926.4326.49-0.25-0.93%1,300
Oct 21, 202626.7526.7526.7426.74+0.12+0.45%600
Oct 20, 202626.6226.6226.6226.62+0.21+0.80%100
Oct 19, 202626.5526.5526.4126.41-0.16-0.60%200
Oct 16, 202626.5426.5726.5426.57-0.03-0.11%400
Oct 15, 202626.3826.6026.3826.60+0.21+0.80%400
Oct 14, 202626.4426.4426.3926.39-0.19-0.71%400
Oct 13, 202626.5826.6126.5826.58+0.08+0.30%1,600
Oct 12, 202626.5026.5026.5026.50-0.07-0.26%100
Oct 9, 202626.5526.5726.5526.57+0.19+0.72%200
Oct 8, 202626.3826.3826.3826.38-0.11-0.42%100
Oct 7, 202626.4926.4926.4926.49-0.37-1.38%100
Oct 6, 202626.8626.8626.8626.86+0.12+0.45%100
Oct 5, 202626.7426.7426.7426.74-0.02-0.07%100
Oct 2, 202626.7126.7626.6326.76+0.35+1.33%10,100
Oct 1, 202626.4126.4126.4126.41-0.27-1.01%100
Sep 30, 202626.6826.6826.6826.68-0.16-0.60%100
Sep 29, 202626.8426.8426.8426.84-0.13-0.48%100
Sep 28, 202626.9726.9726.9726.97-0.13-0.48%100
Sep 25, 202627.1027.1027.1027.10+0.24+0.89%300
Sep 24, 202626.8626.8626.8626.86-0.05-0.19%300
Sep 23, 202626.9126.9126.9126.91-0.45-1.64%200
Sep 22, 202627.2127.3627.2127.36+0.08+0.29%300
Sep 21, 202627.2827.2827.2827.28+0.31+1.15%100
Sep 18, 202626.9726.9726.9726.97-0.26-0.95%100
Sep 17, 202627.2327.2327.2327.23+0.29+1.08%100
Sep 16, 202626.9426.9426.9426.94-0.09-0.33%100
Sep 15, 202627.0327.0327.0327.03-0.15-0.55%100
Sep 14, 202627.1827.1827.1827.18-0.20-0.73%100
Sep 11, 202627.3527.3927.3527.38+0.25+0.92%3,500
Sep 10, 202627.1127.1327.1127.13-0.22-0.80%100
Sep 9, 202627.3527.3527.3527.35-0.29-1.05%100
Sep 8, 202627.6427.6427.6427.64-0.13-0.47%400
Sep 4, 202627.7727.7727.7727.77+0.01+0.04%100
Sep 3, 202627.6227.7627.6227.76+0.34+1.24%700
Sep 2, 202627.4227.4227.4227.42+0.09+0.33%100
Sep 1, 202627.3327.3327.3327.33-0.25-0.91%100
Aug 31, 202627.5827.5827.5827.58-0.08-0.29%100
Aug 28, 202627.6627.6627.6627.66-0.07-0.25%100
Aug 27, 202627.7927.7927.6427.73-0.06-0.22%2,100
Aug 26, 202627.8227.8227.7927.79-0.14-0.50%400
Aug 25, 202627.9327.9327.9327.93+0.23+0.83%100
Aug 24, 202627.7027.7027.7027.70-0.05-0.18%100
Aug 21, 202627.7527.7527.7527.75+0.25+0.91%100
Aug 20, 202627.5027.5027.5027.50-0.09-0.33%100
Aug 19, 202627.5927.5927.5927.59+0.10+0.36%100
Aug 18, 202627.4927.4927.4927.49-0.29-1.04%100
Aug 17, 202627.7827.7827.7827.78-0.01-0.04%100
Aug 14, 202627.7927.7927.7927.79-0.02-0.07%100

65 days, newest first. Daily bars as drawn on the ENHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.