Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Enbridge Inc. ENB-PFA.TO

Full chart Compare
Set alert

Price alert · ENB-PFA.TO

All alert types
24.01 CAD +0.25 (+1.07%)

As ofNov 13, 2026, 2:25 PM EST

23.90 Day range 24.01
21.83 52-week range 25.00
YTD
+3.49%
1 year
+4.94%

ENB-PFA.TO price history

ENB-PFA.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9024.0123.9024.01-0.10-0.41%4,053
Nov 12, 202624.1524.1524.1124.11+0.09+0.37%700
Nov 11, 202624.0024.0624.0024.02-0.05-0.21%2,800
Nov 10, 202624.0024.0724.0024.07+0.02+0.08%341
Nov 9, 202624.0524.0524.0524.05+0.05+0.21%556
Nov 5, 202624.1024.1024.0024.00-0.11-0.46%496
Nov 4, 202624.0724.1124.0524.11+0.09+0.37%800
Nov 3, 202624.0224.1024.0224.02-0.08-0.33%4,150
Nov 2, 202624.1024.1024.1024.10+0.08+0.33%300
Oct 30, 202624.0224.0224.0224.02-0.03-0.12%700
Oct 29, 202624.0524.0524.0524.050.000.00%200
Oct 28, 202624.0424.0524.0124.05+0.03+0.12%11,600
Oct 27, 202624.1124.1124.0224.02+0.02+0.08%841
Oct 26, 202624.0024.0024.0024.00-0.08-0.33%100
Oct 23, 202624.1624.2024.0824.08-0.02-0.08%2,350
Oct 22, 202624.1324.1324.1024.10+0.01+0.04%1,800
Oct 21, 202624.0924.0924.0924.09-0.04-0.17%1,075
Oct 20, 202624.1524.1724.1324.13-0.02-0.08%3,700
Oct 19, 202624.1524.1524.1524.15+0.27+1.13%102
Oct 16, 202624.1024.1023.8823.88-0.22-0.91%8,319
Oct 15, 202623.9924.1023.9924.10+0.14+0.58%2,800
Oct 14, 202624.0424.0423.9623.96-0.01-0.04%500
Oct 13, 202624.0324.1323.9723.97-0.26-1.07%7,999
Oct 9, 202624.2324.2324.2324.23+0.06+0.25%415
Oct 8, 202624.1524.1724.1524.17+0.02+0.08%6,633
Oct 7, 202624.0124.1524.0024.15+0.27+1.13%12,200
Oct 6, 202623.9623.9623.8523.88+0.08+0.34%987
Oct 5, 202623.9623.9623.7923.80-0.16-0.67%4,901
Oct 2, 202623.9623.9623.9623.96-0.04-0.17%500
Oct 1, 202624.0524.0523.9024.00-0.01-0.04%4,570
Sep 30, 202624.0024.0723.7924.01-0.07-0.29%5,612
Sep 29, 202624.3224.3224.0824.08-0.24-0.99%3,897
Sep 28, 202624.2324.3324.2324.32-0.08-0.33%47,924
Sep 25, 202624.5024.5024.4024.40-0.01-0.04%3,859
Sep 24, 202624.4524.5024.4124.41-0.04-0.16%842
Sep 23, 202624.5024.5024.4524.45-0.10-0.41%3,443
Sep 21, 202624.5024.5524.4924.55-0.04-0.16%2,300
Sep 18, 202624.5924.5924.5924.59+0.09+0.37%100
Sep 17, 202624.5124.5124.4924.50-0.09-0.37%1,700
Sep 16, 202624.5924.5924.5924.59-0.08-0.32%1,700
Sep 15, 202624.8224.8224.6724.67-0.15-0.60%74,900
Sep 14, 202624.8524.8524.6524.82-0.07-0.28%4,621
Sep 11, 202624.8924.9424.8924.890.000.00%1,250
Sep 10, 202624.9024.9024.8724.89+0.04+0.16%7,672
Sep 9, 202624.8624.8624.8524.85-0.07-0.28%2,504
Sep 8, 202625.0025.0024.8724.92-0.08-0.32%3,900
Sep 4, 202625.0025.0025.0025.000.000.00%4,077
Sep 3, 202625.0025.0024.9025.000.000.00%11,296
Sep 2, 202625.0025.0225.0025.00+0.06+0.24%5,778
Sep 1, 202625.0025.0024.9424.94-0.06-0.24%7,252
Aug 31, 202625.0225.0524.9825.00+0.04+0.16%3,390
Aug 28, 202624.9225.0124.9224.96+0.02+0.08%5,886
Aug 27, 202624.7324.9424.7324.94+0.18+0.73%1,000
Aug 26, 202624.8524.8524.7624.76-0.19-0.76%25,345
Aug 24, 202625.0125.0124.9424.95+0.07+0.28%2,931
Aug 21, 202624.8624.8824.7924.88+0.01+0.04%31,300
Aug 20, 202624.7524.8724.6024.87+0.04+0.16%3,275
Aug 19, 202624.8824.8824.8324.83-0.03-0.12%925
Aug 18, 202624.8624.8824.8624.86-0.04-0.16%3,474
Aug 17, 202624.8424.9424.8424.90+0.05+0.20%3,909
Aug 14, 202624.7224.8824.7024.85-0.14-0.56%2,400

61 days, newest first. Daily bars as drawn on the ENB-PFA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.