Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Emerging Markets 2x Daily ETF EMXX

Full chart Compare
Set alert

Price alert · EMXX

All alert types
20.08 USD -0.04 (-0.22%)

Regular-session close

20.08 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

20.08 Day range 20.08
18.70 52-week range 24.89
YTD
-17.25%
1 year
-17.25%

EMXX price history

EMXX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.0820.0820.0820.08-0.04-0.20%100
Nov 12, 202620.1220.1220.1220.12-0.61-2.94%100
Nov 11, 202620.7320.7320.7320.73+0.52+2.57%100
Nov 10, 202620.2120.2120.2120.21-0.11-0.54%100
Nov 9, 202620.3220.3220.3220.32+0.94+4.85%100
Nov 6, 202619.3819.3819.3819.38+0.68+3.64%100
Nov 5, 202618.7018.7018.7018.70-1.46-7.24%100
Nov 4, 202620.1620.1620.1620.16+0.65+3.33%100
Nov 3, 202619.5119.5119.5119.51-0.26-1.32%100
Nov 2, 202619.7719.7719.7719.77+0.15+0.76%100
Oct 30, 202619.6219.6219.6219.62-0.79-3.87%100
Oct 29, 202620.4120.4120.4120.41-0.31-1.50%100
Oct 28, 202620.7220.7220.7220.72+0.08+0.39%100
Oct 27, 202620.6420.6420.6420.64+0.24+1.18%100
Oct 26, 202620.4020.4020.4020.40-0.22-1.07%100
Oct 23, 202620.6220.6220.6220.62-0.01-0.05%100
Oct 22, 202620.6320.6320.6320.63-1.03-4.76%100
Oct 21, 202621.6621.6621.6621.66-0.06-0.28%100
Oct 20, 202621.7221.7221.7221.72+0.16+0.74%100
Oct 19, 202621.5621.5621.5621.560.000.00%100
Oct 16, 202621.5621.5621.5621.56-0.59-2.66%100
Oct 15, 202622.1522.1522.1522.15-0.09-0.40%100
Oct 14, 202622.2422.2422.2422.24-0.63-2.75%100
Oct 13, 202622.8722.8722.8722.87-0.03-0.13%100
Oct 12, 202622.9022.9022.9022.90-0.03-0.13%100
Oct 9, 202622.9322.9322.9322.93+0.51+2.27%100
Oct 8, 202622.4222.4222.4222.42-0.61-2.65%100
Oct 7, 202623.0323.0323.0323.03-0.61-2.58%100
Oct 6, 202623.6423.6423.6423.640.000.00%100
Oct 5, 202623.6423.6423.6423.64+0.81+3.55%100
Oct 2, 202622.8322.8322.8322.83+0.37+1.65%100
Oct 1, 202622.4622.4622.4622.46-0.21-0.93%100
Sep 30, 202622.6722.6722.6722.67-0.23-1.00%100
Sep 29, 202622.9022.9022.9022.90-0.08-0.35%100
Sep 28, 202622.9822.9822.9822.98-0.37-1.58%100
Sep 25, 202623.3523.3523.3523.35+0.22+0.95%100
Sep 24, 202623.1323.1323.1323.13-0.19-0.81%100
Sep 23, 202623.6023.6023.3223.32-0.81-3.36%100
Sep 22, 202624.1324.1324.1324.13-0.05-0.21%100
Sep 21, 202623.9724.1823.9724.18+0.90+3.87%4,600
Sep 18, 202623.2823.2823.2823.28+0.13+0.56%100
Sep 17, 202623.1523.1523.1523.15+0.57+2.52%100
Sep 16, 202622.5822.5822.5822.58-0.05-0.22%100
Sep 15, 202622.6322.6322.6322.63-0.32-1.39%100
Sep 14, 202622.9522.9522.9522.95-0.57-2.42%100
Sep 11, 202623.5223.5223.5223.52+0.30+1.29%100
Sep 10, 202623.2223.2223.2223.22-0.75-3.13%100
Sep 9, 202623.9723.9723.9723.97-0.26-1.07%100
Sep 8, 202624.2324.2324.2324.23-0.17-0.70%100
Sep 4, 202624.4024.4024.4024.40+0.31+1.29%100
Sep 3, 202624.0924.0924.0924.09+0.18+0.75%100
Sep 2, 202623.9123.9123.9123.91+0.07+0.29%100
Sep 1, 202623.8423.8423.8423.84+0.05+0.21%100
Aug 31, 202623.7923.7923.7923.79-0.16-0.67%100
Aug 28, 202623.9523.9523.9523.95-0.17-0.70%100
Aug 27, 202624.0624.1224.0624.12+0.22+0.92%100
Aug 26, 202623.9023.9023.9023.90+0.02+0.08%100
Aug 25, 202623.8823.8823.8823.88+0.53+2.27%100
Aug 24, 202623.3523.3523.3523.35-0.37-1.56%100
Aug 21, 202623.7223.7223.7223.72+0.32+1.37%100
Aug 20, 202623.4023.4023.4023.40-0.03-0.13%100
Aug 19, 202623.4323.4323.4323.43+0.29+1.25%100
Aug 18, 202623.1423.1423.1423.14-0.59-2.49%100
Aug 17, 202623.7323.7323.7323.73+0.21+0.89%100
Aug 14, 202623.5223.5223.5223.52-0.19-0.80%100

65 days, newest first. Daily bars as drawn on the EMXX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.