Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares Decline of the Retail Store ETF EMTY

Full chart Compare
Set alert

Price alert · EMTY

All alert types
21.95 USD 0.00 (+0.02%)

Regular-session close

21.95 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

21.95 Day range 21.95
21.29 52-week range 25.68
YTD
-10.05%
1 year
-10.30%

EMTY price history

EMTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.9521.9521.9521.950.000.00%127
Nov 12, 202621.9521.9521.9521.95+0.24+1.11%121
Nov 11, 202621.7121.7121.7121.71+0.13+0.60%52
Nov 10, 202621.8321.8321.5221.58-0.05-0.23%300
Nov 9, 202621.7821.7821.6321.63-0.64-2.87%600
Nov 6, 202622.2722.2722.2722.27+0.42+1.92%200
Nov 5, 202621.8521.8521.8521.85+0.56+2.63%400
Nov 4, 202621.2921.2921.2921.29-1.40-6.17%100
Nov 3, 202622.6922.6922.6922.69+0.49+2.21%100
Nov 2, 202622.2022.2022.2022.20-0.62-2.72%100
Oct 30, 202622.8222.8222.8222.820.000.00%100
Oct 29, 202622.9322.9322.8222.82-0.47-2.02%200
Oct 28, 202623.2923.2923.2923.29+0.20+0.87%100
Oct 27, 202623.0923.0923.0923.09+0.25+1.09%200
Oct 26, 202622.8422.8422.7522.84+0.07+0.31%1,900
Oct 23, 202622.7922.8522.7722.77+0.52+2.34%600
Oct 22, 202622.3422.3422.2222.25-0.88-3.80%600
Oct 21, 202623.1823.1823.1023.13+0.07+0.30%800
Oct 20, 202623.0823.0923.0623.06-0.14-0.60%500
Oct 19, 202623.2023.2023.2023.20+0.11+0.48%100
Oct 16, 202623.0923.0923.0923.09+0.15+0.65%100
Oct 15, 202622.9822.9822.9422.94-0.74-3.12%1,200
Oct 14, 202623.6823.6823.6823.68-0.40-1.66%100
Oct 13, 202624.0824.0824.0824.08-0.07-0.29%300
Oct 12, 202624.4024.4424.1524.15-0.08-0.33%1,400
Oct 9, 202624.3224.3224.2324.230.000.00%500
Oct 8, 202624.4224.5224.2324.23-0.32-1.30%900
Oct 7, 202624.5524.5524.5524.55+0.05+0.20%100
Oct 6, 202624.5024.5024.5024.50-0.24-0.97%200
Oct 5, 202624.8524.9924.7424.74-0.05-0.20%4,600
Oct 2, 202624.3924.7924.3924.79+0.03+0.12%2,200
Oct 1, 202624.7624.7624.7624.76-0.02-0.08%300
Sep 30, 202624.7824.7824.7824.78+0.17+0.69%600
Sep 29, 202624.6924.7224.6024.61+0.12+0.49%1,300
Sep 28, 202624.6224.6224.4924.49-0.10-0.41%1,700
Sep 25, 202624.7424.7624.5924.59-0.10-0.41%1,200
Sep 24, 202624.8024.8024.6924.69-0.08-0.32%200
Sep 23, 202624.5924.7724.5924.77+0.18+0.73%300
Sep 22, 202624.9424.9424.5924.59-0.37-1.48%1,100
Sep 21, 202624.9025.0724.7824.96-0.06-0.24%1,500
Sep 18, 202624.8625.0224.8625.02+0.21+0.85%400
Sep 17, 202624.8824.8824.7524.81-0.10-0.40%1,200
Sep 16, 202624.6924.9124.6924.91+0.07+0.28%400
Sep 15, 202624.6024.8424.6024.84+0.59+2.43%500
Sep 14, 202624.2424.2624.2424.25-0.27-1.10%600
Sep 11, 202624.5224.5224.5224.52-0.39-1.57%100
Sep 10, 202624.9124.9124.9124.91+0.13+0.52%100
Sep 9, 202624.7824.7824.7824.78+0.24+0.98%100
Sep 8, 202624.5424.5424.5424.54+0.56+2.34%200
Sep 4, 202623.9823.9823.9823.98-0.27-1.11%100
Sep 3, 202624.2524.2524.2524.25-0.12-0.49%200
Sep 2, 202624.3724.3724.3724.37-0.05-0.20%100
Sep 1, 202624.5024.5024.4224.42+0.10+0.41%200
Aug 31, 202624.3224.3224.3224.32+0.06+0.25%100
Aug 28, 202624.2624.2624.2624.26-0.06-0.25%100
Aug 27, 202624.3224.3224.3224.32+0.52+2.18%100
Aug 26, 202623.8023.8023.8023.80+0.03+0.13%100
Aug 25, 202623.7023.7723.7023.77+0.50+2.15%300
Aug 24, 202623.2723.2723.2723.27-0.39-1.65%100
Aug 21, 202623.7323.7323.6623.66-0.37-1.54%1,200
Aug 20, 202624.0824.0824.0324.03+0.70+3.00%400
Aug 19, 202623.2623.3323.2423.33-0.19-0.81%1,300
Aug 18, 202623.3723.5223.3323.52-0.11-0.47%600
Aug 17, 202623.6323.6323.6323.63+0.35+1.50%200
Aug 14, 202623.2823.2823.2823.28+0.17+0.74%100

65 days, newest first. Daily bars as drawn on the EMTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.