PIMCO Enhanced Short Maturity Active ESG and Bond Exchange-Traded Fund EMNT
98.66 USD +0.01 (+0.01%)
Regular-session close
98.66 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
98.65 Day range 98.66
98.32 52-week range 99.16
- YTD
- +0.09%
- 1 year
- +0.04%
EMNT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 98.66 | 98.66 | 98.65 | 98.65 | +0.01 | +0.01% | 2,923 |
| Nov 12, 2026 | 98.66 | 98.67 | 98.63 | 98.64 | +0.01 | +0.01% | 6,900 |
| Nov 11, 2026 | 98.61 | 98.65 | 98.61 | 98.63 | +0.02 | +0.02% | 6,400 |
| Nov 10, 2026 | 98.62 | 98.62 | 98.59 | 98.61 | -0.02 | -0.02% | 2,500 |
| Nov 9, 2026 | 98.63 | 98.64 | 98.61 | 98.63 | +0.02 | +0.02% | 4,500 |
| Nov 6, 2026 | 98.61 | 98.61 | 98.59 | 98.61 | +0.06 | +0.06% | 3,600 |
| Nov 5, 2026 | 98.55 | 98.57 | 98.55 | 98.55 | -0.01 | -0.01% | 6,100 |
| Nov 4, 2026 | 98.55 | 98.69 | 98.53 | 98.56 | +0.03 | +0.03% | 13,800 |
| Nov 3, 2026 | 98.53 | 98.54 | 98.52 | 98.53 | +0.04 | +0.04% | 10,700 |
| Nov 2, 2026 | 98.49 | 98.51 | 98.48 | 98.49 | -0.35 | -0.35% | 13,200 |
| Oct 30, 2026 | 98.85 | 98.85 | 98.76 | 98.84 | +0.05 | +0.05% | 11,500 |
| Oct 29, 2026 | 98.79 | 98.80 | 98.76 | 98.79 | +0.04 | +0.04% | 6,400 |
| Oct 28, 2026 | 98.75 | 98.78 | 98.74 | 98.75 | 0.00 | 0.00% | 10,100 |
| Oct 27, 2026 | 98.75 | 98.75 | 98.73 | 98.75 | +0.03 | +0.03% | 10,500 |
| Oct 26, 2026 | 98.75 | 98.75 | 98.72 | 98.72 | -0.02 | -0.02% | 13,700 |
| Oct 23, 2026 | 98.74 | 98.75 | 98.72 | 98.74 | +0.01 | +0.01% | 2,800 |
| Oct 22, 2026 | 98.71 | 98.76 | 98.61 | 98.73 | +0.03 | +0.03% | 109,000 |
| Oct 21, 2026 | 98.68 | 98.70 | 98.67 | 98.70 | +0.02 | +0.02% | 5,600 |
| Oct 20, 2026 | 98.70 | 98.70 | 98.64 | 98.68 | +0.05 | +0.05% | 8,800 |
| Oct 19, 2026 | 98.61 | 98.63 | 98.60 | 98.63 | +0.02 | +0.02% | 15,200 |
| Oct 16, 2026 | 98.65 | 98.65 | 98.58 | 98.61 | +0.03 | +0.03% | 14,500 |
| Oct 15, 2026 | 98.59 | 98.60 | 98.58 | 98.58 | +0.03 | +0.03% | 6,900 |
| Oct 14, 2026 | 98.51 | 98.55 | 98.50 | 98.55 | +0.02 | +0.02% | 6,800 |
| Oct 13, 2026 | 98.56 | 98.56 | 98.51 | 98.53 | +0.02 | +0.02% | 6,200 |
| Oct 12, 2026 | 98.52 | 98.53 | 98.50 | 98.51 | +0.04 | +0.04% | 5,500 |
| Oct 9, 2026 | 98.49 | 98.50 | 98.47 | 98.47 | -0.01 | -0.01% | 6,200 |
| Oct 8, 2026 | 98.47 | 98.50 | 98.46 | 98.48 | +0.02 | +0.02% | 2,400 |
| Oct 7, 2026 | 98.43 | 98.47 | 98.41 | 98.46 | +0.02 | +0.02% | 33,100 |
| Oct 6, 2026 | 98.43 | 98.45 | 98.42 | 98.44 | +0.05 | +0.05% | 8,200 |
| Oct 5, 2026 | 98.39 | 98.40 | 98.38 | 98.39 | 0.00 | 0.00% | 7,300 |
| Oct 2, 2026 | 98.50 | 98.50 | 98.35 | 98.39 | +0.07 | +0.07% | 14,200 |
| Oct 1, 2026 | 98.31 | 98.42 | 98.29 | 98.32 | -0.27 | -0.27% | 93,400 |
| Sep 30, 2026 | 98.69 | 98.69 | 98.57 | 98.59 | -0.04 | -0.04% | 15,200 |
| Sep 29, 2026 | 98.64 | 98.64 | 98.61 | 98.63 | -0.02 | -0.02% | 1,800 |
| Sep 28, 2026 | 98.69 | 98.69 | 98.58 | 98.65 | -0.08 | -0.08% | 6,600 |
| Sep 25, 2026 | 98.70 | 98.73 | 98.67 | 98.73 | +0.01 | +0.01% | 11,600 |
| Sep 24, 2026 | 98.75 | 98.80 | 98.50 | 98.72 | -0.05 | -0.05% | 88,000 |
| Sep 23, 2026 | 98.77 | 98.89 | 98.69 | 98.77 | -0.02 | -0.02% | 42,200 |
| Sep 22, 2026 | 98.78 | 98.86 | 98.72 | 98.79 | +0.04 | +0.04% | 116,600 |
| Sep 21, 2026 | 98.79 | 98.79 | 98.74 | 98.75 | +0.06 | +0.06% | 6,200 |
| Sep 18, 2026 | 98.71 | 98.72 | 98.69 | 98.69 | -0.01 | -0.01% | 117,000 |
| Sep 17, 2026 | 98.67 | 98.70 | 98.66 | 98.70 | +0.05 | +0.05% | 6,700 |
| Sep 16, 2026 | 98.68 | 98.71 | 98.65 | 98.65 | -0.02 | -0.02% | 2,800 |
| Sep 15, 2026 | 98.66 | 98.72 | 98.65 | 98.67 | +0.05 | +0.05% | 15,900 |
| Sep 14, 2026 | 98.59 | 98.65 | 98.57 | 98.62 | +0.02 | +0.02% | 37,700 |
| Sep 11, 2026 | 98.60 | 98.63 | 98.58 | 98.60 | +0.01 | +0.01% | 8,400 |
| Sep 10, 2026 | 98.61 | 98.71 | 98.59 | 98.59 | -0.05 | -0.05% | 8,900 |
| Sep 9, 2026 | 98.64 | 98.68 | 98.62 | 98.64 | -0.02 | -0.02% | 14,300 |
| Sep 8, 2026 | 98.65 | 98.77 | 98.63 | 98.66 | +0.02 | +0.02% | 5,900 |
| Sep 4, 2026 | 98.63 | 98.66 | 98.62 | 98.64 | 0.00 | 0.00% | 6,500 |
| Sep 3, 2026 | 98.69 | 98.69 | 98.61 | 98.64 | -0.13 | -0.13% | 23,000 |
| Sep 2, 2026 | 98.75 | 98.78 | 98.75 | 98.77 | +0.03 | +0.03% | 3,600 |
| Sep 1, 2026 | 98.78 | 98.79 | 98.68 | 98.74 | -0.32 | -0.32% | 9,700 |
| Aug 31, 2026 | 99.05 | 99.07 | 99.05 | 99.06 | -0.01 | -0.01% | 4,600 |
| Aug 28, 2026 | 99.11 | 99.11 | 99.07 | 99.07 | -0.08 | -0.08% | 4,600 |
| Aug 27, 2026 | 99.10 | 99.15 | 99.10 | 99.15 | +0.04 | +0.04% | 4,800 |
| Aug 26, 2026 | 99.05 | 99.11 | 99.03 | 99.11 | -0.05 | -0.05% | 4,900 |
| Aug 25, 2026 | 99.14 | 99.19 | 99.09 | 99.16 | +0.09 | +0.09% | 4,800 |
| Aug 24, 2026 | 99.01 | 99.09 | 99.01 | 99.07 | +0.02 | +0.02% | 4,000 |
| Aug 21, 2026 | 99.06 | 99.06 | 99.01 | 99.05 | +0.02 | +0.02% | 5,500 |
| Aug 20, 2026 | 99.00 | 99.03 | 98.96 | 99.03 | -0.02 | -0.02% | 5,200 |
| Aug 19, 2026 | 99.04 | 99.06 | 99.04 | 99.05 | +0.13 | +0.13% | 14,300 |
| Aug 18, 2026 | 98.93 | 98.94 | 98.91 | 98.92 | -0.01 | -0.01% | 6,000 |
| Aug 17, 2026 | 98.92 | 98.94 | 98.92 | 98.93 | -0.04 | -0.04% | 5,400 |
| Aug 14, 2026 | 98.96 | 98.97 | 98.95 | 98.97 | +0.05 | +0.05% | 3,200 |
65 days, newest first. Daily bars as drawn on the EMNT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.