Eastman Chemical Company EMN
Set alert
66.53 USD -1.40 -2.06%
At close
69.81 +3.28 +4.94%
Pre-market · Nov 2, 4:02 AM ET
65.01 Day range 66.66
56.11 52-week range 83.47
- YTD
- +4.23%
- 1 year
- +11.40%
- Open
- 65.22
- Prev close
- 67.93
- Mkt cap
- 7.61B
- Vol
- 1.80M
- Avg vol
- 1.21M
- EPS
- 5.62
- P/E
- 11.84
- Div yield
- 4.95%
More statistics
- Low
- 65.01
- High
- 66.66
- Forward P/E
- 10.02
- Beta
- 1.08
- Short ratio
- 4.50
- Inst. own
- 94.76%
- Dividend
- 3.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 67.00
- 200-d avg
- 71.01
- 1y target
- 75.06
1D chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| RSI: Overbought | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| RSI: Overbought | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.