VanEck J.P. Morgan EM Local Currency Bond ETF EMLC
24.37 USD -0.04 (-0.16%)
Regular-session close
24.36 -0.01 -0.02%
After hours · Nov 13, 6:43 PM ET
24.34 Day range 24.38
24.37 52-week range 26.59
- YTD
- -5.62%
- 1 year
- -4.88%
EMLC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.35 | 24.38 | 24.34 | 24.37 | -0.04 | -0.16% | 1,928,185 |
| Nov 12, 2026 | 24.46 | 24.49 | 24.36 | 24.41 | -0.12 | -0.49% | 2,443,600 |
| Nov 11, 2026 | 24.53 | 24.55 | 24.50 | 24.53 | -0.07 | -0.28% | 1,655,800 |
| Nov 10, 2026 | 24.65 | 24.72 | 24.55 | 24.60 | -0.17 | -0.69% | 2,920,900 |
| Nov 9, 2026 | 24.74 | 24.79 | 24.71 | 24.77 | +0.15 | +0.61% | 2,215,600 |
| Nov 6, 2026 | 24.64 | 24.68 | 24.58 | 24.62 | -0.03 | -0.12% | 2,810,600 |
| Nov 5, 2026 | 24.73 | 24.77 | 24.63 | 24.65 | -0.03 | -0.12% | 3,018,400 |
| Nov 4, 2026 | 24.63 | 24.70 | 24.59 | 24.68 | +0.23 | +0.94% | 2,739,600 |
| Nov 3, 2026 | 24.51 | 24.53 | 24.45 | 24.45 | -0.08 | -0.33% | 2,021,100 |
| Nov 2, 2026 | 24.51 | 24.58 | 24.51 | 24.53 | -0.04 | -0.16% | 3,675,200 |
| Oct 30, 2026 | 24.64 | 24.65 | 24.55 | 24.57 | -0.07 | -0.28% | 2,295,500 |
| Oct 29, 2026 | 24.60 | 24.64 | 24.58 | 24.64 | +0.02 | +0.08% | 1,403,000 |
| Oct 28, 2026 | 24.63 | 24.65 | 24.54 | 24.62 | -0.01 | -0.04% | 1,818,100 |
| Oct 27, 2026 | 24.65 | 24.66 | 24.62 | 24.63 | +0.05 | +0.20% | 2,215,400 |
| Oct 26, 2026 | 24.52 | 24.62 | 24.50 | 24.58 | -0.22 | -0.89% | 6,463,900 |
| Oct 23, 2026 | 24.80 | 24.83 | 24.79 | 24.80 | -0.04 | -0.16% | 1,569,800 |
| Oct 22, 2026 | 24.84 | 24.88 | 24.82 | 24.84 | -0.09 | -0.36% | 1,666,700 |
| Oct 21, 2026 | 24.95 | 24.96 | 24.87 | 24.93 | -0.03 | -0.12% | 1,493,400 |
| Oct 20, 2026 | 24.93 | 25.02 | 24.92 | 24.96 | +0.06 | +0.24% | 2,970,300 |
| Oct 19, 2026 | 24.91 | 24.94 | 24.87 | 24.90 | +0.01 | +0.04% | 1,865,400 |
| Oct 16, 2026 | 24.93 | 24.97 | 24.86 | 24.89 | -0.06 | -0.24% | 2,196,100 |
| Oct 15, 2026 | 24.93 | 24.99 | 24.91 | 24.95 | +0.12 | +0.48% | 1,907,800 |
| Oct 14, 2026 | 24.77 | 24.85 | 24.73 | 24.83 | -0.09 | -0.36% | 3,505,800 |
| Oct 13, 2026 | 24.89 | 24.92 | 24.88 | 24.92 | +0.06 | +0.24% | 2,930,900 |
| Oct 12, 2026 | 24.85 | 24.87 | 24.84 | 24.86 | +0.02 | +0.08% | 1,118,500 |
| Oct 9, 2026 | 24.81 | 24.85 | 24.79 | 24.84 | +0.06 | +0.24% | 1,919,200 |
| Oct 8, 2026 | 24.76 | 24.82 | 24.73 | 24.78 | +0.01 | +0.04% | 2,844,100 |
| Oct 7, 2026 | 24.70 | 24.82 | 24.70 | 24.77 | -0.06 | -0.24% | 2,301,300 |
| Oct 6, 2026 | 24.93 | 24.93 | 24.82 | 24.83 | +0.14 | +0.57% | 2,795,000 |
| Oct 5, 2026 | 24.69 | 24.76 | 24.68 | 24.69 | +0.07 | +0.28% | 2,981,800 |
| Oct 2, 2026 | 24.63 | 24.68 | 24.57 | 24.62 | +0.09 | +0.37% | 2,056,000 |
| Oct 1, 2026 | 24.59 | 24.61 | 24.46 | 24.53 | -0.30 | -1.21% | 3,444,300 |
| Sep 30, 2026 | 24.87 | 24.89 | 24.80 | 24.83 | +0.07 | +0.28% | 2,240,900 |
| Sep 29, 2026 | 24.79 | 24.82 | 24.71 | 24.76 | -0.01 | -0.04% | 3,071,100 |
| Sep 28, 2026 | 24.81 | 24.86 | 24.77 | 24.77 | -0.19 | -0.76% | 2,633,800 |
| Sep 25, 2026 | 24.96 | 25.02 | 24.92 | 24.96 | +0.05 | +0.20% | 1,922,200 |
| Sep 24, 2026 | 25.00 | 25.03 | 24.89 | 24.91 | -0.13 | -0.52% | 3,590,200 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.00 | 25.04 | -0.29 | -1.14% | 1,993,800 |
| Sep 22, 2026 | 25.32 | 25.35 | 25.28 | 25.33 | +0.03 | +0.12% | 1,610,900 |
| Sep 21, 2026 | 25.28 | 25.30 | 25.25 | 25.30 | +0.11 | +0.44% | 823,200 |
| Sep 18, 2026 | 25.20 | 25.21 | 25.13 | 25.19 | -0.05 | -0.20% | 1,797,300 |
| Sep 17, 2026 | 25.24 | 25.27 | 25.21 | 25.24 | +0.16 | +0.64% | 3,200,200 |
| Sep 16, 2026 | 25.24 | 25.25 | 25.04 | 25.08 | -0.11 | -0.44% | 3,478,400 |
| Sep 15, 2026 | 25.21 | 25.23 | 25.19 | 25.19 | -0.05 | -0.20% | 1,555,500 |
| Sep 14, 2026 | 25.26 | 25.31 | 25.19 | 25.24 | -0.20 | -0.79% | 1,860,100 |
| Sep 11, 2026 | 25.51 | 25.51 | 25.43 | 25.44 | -0.02 | -0.08% | 2,141,000 |
| Sep 10, 2026 | 25.44 | 25.49 | 25.42 | 25.46 | -0.13 | -0.51% | 2,837,600 |
| Sep 9, 2026 | 25.63 | 25.65 | 25.57 | 25.59 | -0.02 | -0.08% | 1,995,800 |
| Sep 8, 2026 | 25.64 | 25.66 | 25.60 | 25.61 | -0.02 | -0.08% | 2,117,100 |
| Sep 4, 2026 | 25.65 | 25.68 | 25.63 | 25.63 | 0.00 | 0.00% | 2,390,300 |
| Sep 3, 2026 | 25.60 | 25.66 | 25.58 | 25.63 | +0.12 | +0.47% | 2,031,500 |
| Sep 2, 2026 | 25.50 | 25.53 | 25.48 | 25.51 | +0.08 | +0.31% | 1,658,000 |
| Sep 1, 2026 | 25.43 | 25.49 | 25.42 | 25.43 | -0.18 | -0.70% | 2,569,000 |
| Aug 31, 2026 | 25.61 | 25.63 | 25.58 | 25.61 | +0.04 | +0.16% | 3,931,400 |
| Aug 28, 2026 | 25.71 | 25.75 | 25.55 | 25.57 | -0.20 | -0.78% | 4,129,800 |
| Aug 27, 2026 | 25.81 | 25.81 | 25.75 | 25.77 | -0.06 | -0.23% | 3,788,500 |
| Aug 26, 2026 | 25.84 | 25.86 | 25.82 | 25.83 | -0.08 | -0.31% | 2,898,100 |
| Aug 25, 2026 | 25.90 | 25.92 | 25.88 | 25.91 | +0.09 | +0.35% | 988,300 |
| Aug 24, 2026 | 25.84 | 25.85 | 25.80 | 25.82 | -0.03 | -0.12% | 1,279,500 |
| Aug 21, 2026 | 25.82 | 25.86 | 25.81 | 25.85 | +0.13 | +0.51% | 3,998,400 |
| Aug 20, 2026 | 25.75 | 25.80 | 25.72 | 25.72 | -0.09 | -0.35% | 1,373,200 |
| Aug 19, 2026 | 25.78 | 25.85 | 25.75 | 25.81 | +0.22 | +0.86% | 7,278,700 |
| Aug 18, 2026 | 25.62 | 25.65 | 25.58 | 25.59 | -0.04 | -0.16% | 959,000 |
| Aug 17, 2026 | 25.67 | 25.69 | 25.62 | 25.63 | -0.01 | -0.04% | 1,002,700 |
| Aug 14, 2026 | 25.68 | 25.70 | 25.62 | 25.64 | -0.01 | -0.04% | 1,205,800 |
65 days, newest first. Daily bars as drawn on the EMLC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.